CurrencyBeacon logo}}

Crypto Rate Dashboard

Aelysir Price Chart

AEL/USD
$18.50
0.00%

AEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $14.39 $14.68 $13.96 $14.20 $3,080.84
2021-11-29 $14.27 $14.62 $14.16 $14.39 $3,136.73
2021-11-28 $13.60 $14.26 $12.82 $14.23 $2,946.44
2021-11-27 $13.38 $13.74 $13.37 $13.58 $2,798.18
2021-11-26 $14.68 $14.72 $13.36 $13.36 $2,792.15
2021-11-25 $14.25 $14.76 $14.21 $14.67 $3,110.27
2021-11-24 $14.35 $14.37 $13.95 $14.23 $3,074.75
2021-11-23 $14.02 $14.38 $13.91 $14.35 $3,357.92
2021-11-22 $13.89 $14.68 $13.47 $14.03 $3,073.41
2021-11-21 $14.87 $14.88 $13.87 $13.90 $2,667.92
2021-11-20 $14.47 $14.89 $14.33 $14.88 $2,975.54
2021-11-19 $14.19 $14.51 $13.88 $14.45 $3,121.91
2021-11-18 $15.02 $15.13 $14.10 $14.16 $2,930.66
2021-11-17 $14.24 $15.11 $13.92 $15.02 $3,004.78
2021-11-16 $15.83 $15.83 $14.04 $14.24 $2,962.01
2021-11-15 $16.31 $16.46 $15.83 $15.87 $3,253.90
2021-11-14 $15.25 $16.27 $15.20 $16.27 $3,222.33
2021-11-13 $15.99 $16.03 $15.02 $15.25 $3,369.20
2021-11-12 $16.14 $16.28 $15.54 $15.99 $3,213.71
2021-11-11 $16.15 $16.30 $15.99 $16.14 $3,422.48
2021-11-10 $16.66 $17.11 $15.96 $16.15 $3,617.52
2021-11-09 $16.79 $16.99 $16.55 $16.68 $3,569.49
2021-11-08 $15.74 $16.82 $15.74 $16.79 $3,676.87
2021-11-07 $15.30 $15.72 $15.28 $15.72 $3,268.86
2021-11-06 $15.20 $15.31 $15.00 $15.30 $3,120.61
2021-11-05 $15.30 $15.55 $15.16 $15.21 $3,041.66
2021-11-04 $15.67 $15.70 $15.14 $15.29 $3,180.10
2021-11-03 $15.74 $15.79 $15.38 $15.68 $5,708.95
2021-11-02 $15.19 $15.97 $14.54 $15.72 $6,352.13
2021-11-01 $15.28 $15.52 $14.90 $15.21 $5,291.39