AEL Historical USD Price
Daily close · May 7, 2024 → Jun 11, 2025Daily price history
May 13, 2025 → Jun 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-11 | $18.76 | $18.78 | $18.42 | $18.50 | $9.25 |
| 2025-06-10 | $18.76 | $18.77 | $18.50 | $18.76 | $9.38 |
| 2025-06-09 | $17.99 | $18.78 | $17.93 | $18.76 | $9.38 |
| 2025-06-08 | $17.97 | $18.11 | $17.88 | $17.98 | $8.99 |
| 2025-06-07 | $17.75 | $18.02 | $17.70 | $17.97 | $8.99 |
| 2025-06-06 | $17.35 | $17.92 | $17.32 | $17.78 | $8.89 |
| 2025-06-05 | $17.87 | $18.02 | $17.20 | $17.36 | $8.68 |
| 2025-06-04 | $17.96 | $18.04 | $17.82 | $17.87 | $8.94 |
| 2025-06-03 | $18.03 | $18.16 | $17.90 | $17.97 | $808.55 |
| 2025-06-02 | $18.00 | $18.04 | $17.74 | $18.03 | $1,992.72 |
| 2025-06-01 | $17.85 | $18.02 | $17.74 | $18.00 | $1,890.27 |
| 2025-05-31 | $17.73 | $17.89 | $17.65 | $17.86 | $1,830.29 |
| 2025-05-30 | $18.02 | $18.10 | $17.69 | $17.74 | $2,039.65 |
| 2025-05-29 | $18.35 | $18.52 | $18.01 | $18.02 | $2,018.65 |
| 2025-05-28 | $18.54 | $18.58 | $18.20 | $18.34 | $1,907.83 |
| 2025-05-27 | $18.63 | $18.82 | $18.36 | $18.55 | $2,021.60 |
| 2025-05-26 | $18.55 | $18.77 | $18.52 | $18.62 | $1,936.68 |
| 2025-05-25 | $18.34 | $18.57 | $18.16 | $18.54 | $2,067.04 |
| 2025-05-24 | $18.26 | $18.62 | $18.21 | $18.35 | $2,201.72 |
| 2025-05-23 | $19.00 | $19.01 | $18.22 | $18.24 | $2,042.81 |
| 2025-05-22 | $18.66 | $19.04 | $18.62 | $19.00 | $2,023.51 |
| 2025-05-21 | $18.18 | $18.73 | $18.07 | $18.66 | $1,931.21 |
| 2025-05-20 | $17.97 | $18.23 | $17.75 | $18.16 | $1,825.45 |
| 2025-05-19 | $18.12 | $18.18 | $17.40 | $17.98 | $1,842.45 |
| 2025-05-18 | $16.68 | $18.11 | $16.68 | $18.11 | $2,109.81 |
| 2025-05-17 | $17.61 | $17.64 | $16.61 | $16.68 | $1,843.30 |
| 2025-05-16 | $17.66 | $17.77 | $17.56 | $17.61 | $1,919.36 |
| 2025-05-15 | $17.62 | $17.71 | $17.28 | $17.65 | $1,818.34 |
| 2025-05-14 | $17.72 | $17.74 | $17.49 | $17.63 | $2,026.99 |
| 2025-05-13 | $17.50 | $17.86 | $17.30 | $17.74 | $1,968.90 |