CurrencyBeacon logo}}

Crypto Rate Dashboard

AEN Smart Token Price Chart

AENS/USD
$0.0002
129.89%

AENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00564018 $0.00581917 $0.00556969 $0.00566233 $273,165.73
2021-08-19 $0.00557064 $0.0057203 $0.00537436 $0.00563561 $362,712.93
2021-08-18 $0.00553846 $0.00569988 $0.00538022 $0.00557864 $347,300.44
2021-08-17 $0.00559082 $0.00590969 $0.00541444 $0.00565149 $364,566.23
2021-08-16 $0.00556897 $0.0058144 $0.00553445 $0.00568712 $120,460.47
2021-08-15 $0.005625 $0.00578794 $0.00538426 $0.00556447 $242,403.12
2021-08-14 $0.00569339 $0.0057111 $0.00553171 $0.00567418 $8,178.88
2021-08-13 $0.00555611 $0.00572109 $0.00551046 $0.00571281 $715,264.65
2021-08-12 $0.00545926 $0.00712544 $0.00545491 $0.00555546 $684,810.79
2021-08-11 $0.00607208 $0.00790929 $0.0053147 $0.00546661 $701,879.73
2021-08-10 $0.00628268 $0.00629498 $0.0060157 $0.00607199 $651,902.63
2021-08-09 $0.00643431 $0.0087607 $0.00615804 $0.00628788 $377,893.19
2021-08-08 $0.00627618 $0.00654157 $0.00618103 $0.00642176 $202,301.29
2021-08-07 $0.00617357 $0.00637942 $0.00610955 $0.00629429 $235,918.92
2021-08-06 $0.00620606 $0.0063691 $0.00611437 $0.00617619 $218,454.76
2021-08-05 $0.0062389 $0.0064373 $0.00597048 $0.006205 $277,753.61
2021-08-04 $0.00601437 $0.00639951 $0.00592289 $0.00624093 $410,292.75
2021-08-03 $0.00575816 $0.00620971 $0.00562447 $0.0060066 $274,145.28
2021-08-02 $0.00601705 $0.00621972 $0.00564289 $0.00576718 $327,232.29
2021-08-01 $0.00611534 $0.00640695 $0.00590803 $0.00602704 $395,432.91
2021-07-31 $0.00598696 $0.00628605 $0.00575836 $0.0061283 $438,310.52
2021-07-30 $0.00605731 $0.00608686 $0.00524881 $0.00599165 $350,218.44
2021-07-29 $0.00612425 $0.00635359 $0.00545578 $0.006055 $290,723.39
2021-07-28 $0.00588694 $0.0065729 $0.00570315 $0.00612337 $317,658.86
2021-07-27 $0.00617004 $0.0069976 $0.0057263 $0.00587844 $380,645.39
2021-07-26 $0.00619127 $0.00653333 $0.00608629 $0.00614173 $279,275.47
2021-07-25 $0.00646942 $0.00650068 $0.00551981 $0.00619735 $176,108.06
2021-07-24 $0.00636264 $0.00711432 $0.00634629 $0.00648002 $92,548.35
2021-07-23 $0.00638397 $0.00638711 $0.00605066 $0.00633149 $187,357.95
2021-07-22 $0.00645385 $0.00697443 $0.00624796 $0.00634827 $450,306.65