AEON Historical USD Price
Daily close · Aug 5, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.14728886 | $0.14728886 | $0.14435851 | $0.14611911 | $9.07 |
| 2025-08-04 | $0.14618152 | $0.14804203 | $0.14608335 | $0.14736586 | $9.14 |
| 2025-08-03 | $0.14407322 | $0.1467554 | $0.14368556 | $0.14616406 | $9.07 |
| 2025-08-02 | $0.1450581 | $0.14596544 | $0.14346856 | $0.14411307 | $8.94 |
| 2025-08-01 | $0.14814366 | $0.14851654 | $0.1445017 | $0.1450725 | $9.00 |
| 2025-07-31 | $0.15081429 | $0.15215908 | $0.14800988 | $0.14806614 | $9.19 |
| 2025-07-30 | $0.15096858 | $0.15183541 | $0.14850703 | $0.15082579 | $9.36 |
| 2025-07-29 | $0.15109228 | $0.15245061 | $0.14990583 | $0.15089198 | $9.36 |
| 2025-07-28 | $0.15283846 | $0.15325749 | $0.150379 | $0.15089833 | $11.69 |
| 2025-07-27 | $0.15091787 | $0.15327449 | $0.15083509 | $0.15285132 | $12.76 |
| 2025-07-26 | $0.15055633 | $0.1513624 | $0.14999427 | $0.15090833 | $44.96 |
| 2025-07-25 | $0.15141303 | $0.15147196 | $0.14698341 | $0.15049112 | $82.64 |
| 2025-07-24 | $0.1519516 | $0.15284058 | $0.15015971 | $0.15140583 | $15.89 |
| 2025-07-23 | $0.15354939 | $0.15354939 | $0.15029225 | $0.15174989 | $39.59 |
| 2025-07-22 | $0.15027019 | $0.15386062 | $0.14931921 | $0.15344518 | $39.86 |
| 2025-07-21 | $0.15012546 | $0.15300119 | $0.14934623 | $0.15030786 | $0.00 |
| 2025-07-20 | $0.15202537 | $0.15253343 | $0.14956444 | $0.15002286 | $74.97 |
| 2025-07-19 | $0.15212933 | $0.15282388 | $0.15142924 | $0.15205025 | $0.00 |
| 2025-07-18 | $0.15377129 | $0.15557562 | $0.15081204 | $0.15211193 | $12.48 |
| 2025-07-17 | $0.15427167 | $0.15585744 | $0.15169544 | $0.15390103 | $6.97 |
| 2025-07-16 | $0.16720013 | $0.17035633 | $0.15400172 | $0.15424197 | $32.04 |
| 2025-07-15 | $0.1534063 | $0.16748854 | $0.14847855 | $0.16710962 | $2,734.15 |
| 2025-07-14 | $0.15240451 | $0.15737681 | $0.152239 | $0.15339421 | $24.30 |
| 2025-07-13 | $0.15027082 | $0.15273639 | $0.15010872 | $0.15243054 | $91.62 |
| 2025-07-12 | $0.15161375 | $0.15241681 | $0.14973669 | $0.15024457 | $192.46 |
| 2025-07-11 | $0.14960236 | $0.15310379 | $0.14883492 | $0.15160981 | $80.62 |
| 2025-07-10 | $0.143517 | $0.150287 | $0.14278614 | $0.14960318 | $111.81 |
| 2025-07-09 | $0.14050143 | $0.14423518 | $0.13978334 | $0.14355609 | $63.22 |
| 2025-07-08 | $0.13967654 | $0.14077206 | $0.13879944 | $0.14053975 | $7.27 |
| 2025-07-07 | $0.14086766 | $0.14137862 | $0.13875878 | $0.13968943 | $0.00 |