Aeon Price Chart - CurrencyBeacon

AEON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2016-08-02	$0.017085	$0.020301	$0.013815	$0.014143	$288.00
2016-08-01	$0.017243	$0.021171	$0.01701	$0.017077	$133.00
2016-07-31	$0.018059	$0.018264	$0.017234	$0.017252	$231.00
2016-07-30	$0.018134	$0.01898	$0.017817	$0.018059	$47.00
2016-07-29	$0.016395	$0.021978	$0.016395	$0.018133	$399.00
2016-07-28	$0.016365	$0.019698	$0.016365	$0.016398	$680.00
2016-07-27	$0.016295	$0.018986	$0.016211	$0.016364	$257.00
2016-07-26	$0.016882	$0.016917	$0.016263	$0.016303	$342.00
2016-07-25	$0.019977	$0.019994	$0.016335	$0.016879	$245.00
2016-07-24	$0.017713	$0.020033	$0.017638	$0.019975	$564.00
2016-07-23	$0.020124	$0.020218	$0.017633	$0.017715	$271.00
2016-07-22	$0.016625	$0.023834	$0.016588	$0.018807	$2,550.00
2016-07-21	$0.016662	$0.0181	$0.01653	$0.016628	$191.00
2016-07-20	$0.017494	$0.017496	$0.016597	$0.016665	$123.00
2016-07-19	$0.018833	$0.018833	$0.017345	$0.017496	$293.00
2016-07-18	$0.016306	$0.020488	$0.015319	$0.018842	$1,772.00
2016-07-17	$0.018209	$0.020674	$0.015019	$0.016291	$1,383.00
2016-07-16	$0.019896	$0.020004	$0.015154	$0.018249	$1,160.00
2016-07-15	$0.014511	$0.01992	$0.014505	$0.019915	$1,966.00
2016-07-14	$0.013747	$0.016561	$0.01349	$0.014504	$446.00
2016-07-13	$0.010706	$0.017641	$0.010693	$0.013772	$1,671.00
2016-07-12	$0.00913	$0.013433	$0.00913	$0.010706	$853.00
2016-07-11	$0.009162	$0.009307	$0.009107	$0.00913	$8.00
2016-07-10	$0.009699	$0.011435	$0.009103	$0.009168	$95.00
2016-07-09	$0.011484	$0.012309	$0.009146	$0.009699	$233.00
2016-07-08	$0.010422	$0.012179	$0.009658	$0.011487	$95.00
2016-07-07	$0.010266	$0.012731	$0.009953	$0.010407	$62.00
2016-07-06	$0.01016	$0.01061	$0.010157	$0.010261	$28.00
2016-07-05	$0.00977	$0.010203	$0.009616	$0.010159	$105.00
2016-07-04	$0.013173	$0.014018	$0.009364	$0.009766	$534.00