AERGO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.016717 | $0.017197 | $0.015431 | $0.016059 | $57,405.64 |
| 2026-11-08 | $0.016358 | $0.019066 | $0.016311 | $0.016717 | $98,085.20 |
| 2026-11-07 | $0.01688 | $0.017068 | $0.015941 | $0.016358 | $37,304.26 |
| 2026-11-06 | $0.017062 | $0.01787 | $0.016413 | $0.01688 | $106,121.35 |
| 2026-11-05 | $0.017524 | $0.021375 | $0.01693 | $0.017062 | $268,653.54 |
| 2026-11-04 | $0.018047 | $0.018475 | $0.017063 | $0.017524 | $68,314.32 |
| 2026-11-03 | $0.018695 | $0.0196 | $0.0163 | $0.018047 | $196,733.79 |
| 2026-11-02 | $0.016743 | $0.021251 | $0.016254 | $0.018695 | $412,658.66 |
| 2026-11-01 | $0.017 | $0.017566 | $0.016339 | $0.016743 | $92,084.43 |
| 2026-10-31 | $0.0177 | $0.018899 | $0.017184 | $0.018136 | $64,564.66 |
| 2026-10-30 | $0.018832 | $0.018878 | $0.015824 | $0.0177 | $166,681.47 |
| 2026-10-29 | $0.017723 | $0.022154 | $0.017191 | $0.018832 | $470,835.60 |
| 2026-10-28 | $0.02027 | $0.0204 | $0.016633 | $0.017723 | $427,811.83 |
| 2026-10-27 | $0.01743 | $0.025773 | $0.0169 | $0.02027 | $2.19M |
| 2026-10-26 | $0.012516 | $0.019534 | $0.012112 | $0.0172 | $823,594.08 |
| 2026-10-25 | $0.014152 | $0.014402 | $0.0118 | $0.012516 | $80,447.72 |
| 2026-10-24 | $0.015552 | $0.015854 | $0.013214 | $0.014152 | $110,660.75 |
| 2026-10-23 | $0.016201 | $0.017328 | $0.01552 | $0.015552 | $117,192.71 |
| 2026-10-22 | $0.0185 | $0.019067 | $0.016187 | $0.016201 | $113,911.65 |
| 2026-10-21 | $0.017921 | $0.0198 | $0.016454 | $0.0185 | $364,943.82 |
| 2026-10-20 | $0.018671 | $0.0201 | $0.01764 | $0.017921 | $250,893.82 |
| 2026-10-19 | $0.022359 | $0.024194 | $0.017668 | $0.018671 | $680,711.56 |
| 2026-10-18 | $0.014401 | $0.02636 | $0.014041 | $0.022359 | $1.82M |
| 2026-10-17 | $0.017549 | $0.019899 | $0.01365 | $0.014401 | $309,084.30 |
| 2026-10-16 | $0.02052 | $0.02052 | $0.0148 | $0.017549 | $768,849.51 |
| 2026-10-15 | $0.012395 | $0.027156 | $0.011361 | $0.02052 | $5.77M |
| 2026-10-14 | $0.010502 | $0.012649 | $0.009722 | $0.012395 | $1.01M |
| 2026-10-13 | $0.009455 | $0.0143 | $0.009322 | $0.010463 | $929,378.74 |
| 2026-10-12 | $0.009367 | $0.00962 | $0.009111 | $0.009455 | $52,403.98 |
| 2026-10-11 | $0.009205 | $0.009398 | $0.00908 | $0.009367 | $10,959.46 |