AERGO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.009538 | $0.0096 | $0.009177 | $0.009542 | $45,964.46 |
| 2026-09-23 | $0.009539 | $0.010614 | $0.009456 | $0.009538 | $111,385.32 |
| 2026-09-22 | $0.009597 | $0.010512 | $0.009403 | $0.009539 | $79,459.67 |
| 2026-09-21 | $0.009636 | $0.009845 | $0.009437 | $0.009592 | $67,236.50 |
| 2026-09-20 | $0.009681 | $0.009915 | $0.009346 | $0.009636 | $38,277.00 |
| 2026-09-19 | $0.009755 | $0.011 | $0.00935 | $0.009681 | $96,027.64 |
| 2026-09-18 | $0.009574 | $0.010329 | $0.009412 | $0.009739 | $105,533.74 |
| 2026-09-17 | $0.009412 | $0.009576 | $0.009412 | $0.009574 | $39,242.96 |
| 2026-09-16 | $0.009311 | $0.009626 | $0.009311 | $0.009412 | $51,509.67 |
| 2026-09-15 | $0.009284 | $0.0097 | $0.009186 | $0.009311 | $37,990.16 |
| 2026-09-14 | $0.009092 | $0.010864 | $0.009083 | $0.009284 | $174,196.23 |
| 2026-09-13 | $0.009079 | $0.009174 | $0.008957 | $0.009092 | $12,205.79 |
| 2026-09-12 | $0.009386 | $0.009725 | $0.008932 | $0.009079 | $45,928.15 |
| 2026-09-11 | $0.009156 | $0.009799 | $0.008945 | $0.009386 | $75,347.57 |
| 2026-09-10 | $0.009185 | $0.010572 | $0.008681 | $0.009156 | $133,294.00 |
| 2026-09-09 | $0.009208 | $0.009661 | $0.009099 | $0.009185 | $48,293.06 |
| 2026-09-08 | $0.009276 | $0.009949 | $0.009207 | $0.009208 | $68,205.40 |
| 2026-09-07 | $0.009101 | $0.009821 | $0.008989 | $0.009443 | $54,120.83 |
| 2026-09-06 | $0.00905 | $0.009541 | $0.00889 | $0.009101 | $63,319.07 |
| 2026-09-05 | $0.008962 | $0.010878 | $0.00881 | $0.00905 | $139,360.52 |
| 2026-09-04 | $0.009874 | $0.009874 | $0.008692 | $0.008962 | $118,646.28 |
| 2026-09-03 | $0.007734 | $0.011632 | $0.007617 | $0.00964 | $901,658.87 |
| 2026-09-02 | $0.008511 | $0.008535 | $0.007519 | $0.007734 | $64,007.59 |
| 2026-09-01 | $0.009278 | $0.00928 | $0.008217 | $0.008511 | $70,279.97 |
| 2026-08-31 | $0.009795 | $0.00985 | $0.008994 | $0.009278 | $117,002.84 |
| 2026-08-30 | $0.00978 | $0.00985 | $0.0092 | $0.009795 | $40,452.09 |
| 2026-08-29 | $0.010075 | $0.010075 | $0.00945 | $0.00978 | $59,788.40 |
| 2026-08-28 | $0.009552 | $0.010963 | $0.009241 | $0.01006 | $149,600.03 |
| 2026-08-27 | $0.010239 | $0.010575 | $0.009339 | $0.009552 | $126,369.69 |
| 2026-08-26 | $0.011169 | $0.0116 | $0.009 | $0.01019 | $330,498.69 |