AEROBUD Historical USD Price
Daily close · Aug 15, 2025 → Aug 16, 2026Daily price history
Jul 18, 2026 → Aug 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-16 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-15 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-14 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-13 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-12 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-11 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-10 | $0.0006402 | $0.0006402 | $0.0006402 | $0.0006402 | $839.37 |
| 2026-08-09 | $0.0006552 | $0.0006729 | $0.0006071 | $0.0006402 | $839.37 |
| 2026-08-08 | $0.000654 | $0.00067 | $0.0006224 | $0.0006552 | $290.88 |
| 2026-08-07 | $0.000648 | $0.00067 | $0.000648 | $0.000654 | $185.38 |
| 2026-08-06 | $0.000644 | $0.0006573 | $0.0006377 | $0.000648 | $251.65 |
| 2026-08-05 | $0.000683 | $0.000683 | $0.000642 | $0.000644 | $375.67 |
| 2026-08-04 | $0.000688 | $0.000688 | $0.000683 | $0.000683 | $14.84 |
| 2026-08-03 | $0.000687 | $0.00069 | $0.000666 | $0.000688 | $10,366.66 |
| 2026-08-02 | $0.000669 | $0.000693 | $0.000668 | $0.000685 | $16,118.70 |
| 2026-08-01 | $0.000682 | $0.000699 | $0.000668 | $0.000668 | $16,561.77 |
| 2026-07-31 | $0.00077 | $0.000785 | $0.000647 | $0.000682 | $16,131.85 |
| 2026-07-30 | $0.000772 | $0.000781 | $0.000761 | $0.000769 | $15,120.83 |
| 2026-07-29 | $0.000775 | $0.000785 | $0.000747 | $0.000772 | $15,798.67 |
| 2026-07-28 | $0.001005 | $0.001006 | $0.000752 | $0.000771 | $14,468.26 |
| 2026-07-27 | $0.000798 | $0.001055 | $0.000764 | $0.001005 | $22,857.89 |
| 2026-07-26 | $0.000726 | $0.000806 | $0.000726 | $0.000797 | $16,974.87 |
| 2026-07-25 | $0.000714 | $0.000731 | $0.000712 | $0.000726 | $15,527.29 |
| 2026-07-24 | $0.000726 | $0.000731 | $0.000707 | $0.000716 | $14,871.35 |
| 2026-07-23 | $0.000753 | $0.000756 | $0.000719 | $0.000726 | $15,234.62 |
| 2026-07-22 | $0.000771 | $0.000776 | $0.000738 | $0.000751 | $14,945.70 |
| 2026-07-21 | $0.000759 | $0.000789 | $0.000757 | $0.000769 | $14,849.47 |
| 2026-07-20 | $0.000699 | $0.000761 | $0.000685 | $0.000758 | $16,512.43 |
| 2026-07-19 | $0.000659 | $0.000713 | $0.000656 | $0.000698 | $16,582.33 |
| 2026-07-18 | $0.000631 | $0.000661 | $0.000622 | $0.00066 | $14,366.31 |