Crypto Rate Dashboard
Aerobud Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-12-13 |
$0.00230792 |
$0.00234775 |
$0.00226925 |
$0.00230733 |
$135,859.08 |
| 2025-12-12 |
$0.00245833 |
$0.00247 |
$0.00222955 |
$0.00230792 |
$157,835.81 |
| 2025-12-11 |
$0.002484 |
$0.00248709 |
$0.00235 |
$0.002456 |
$152,930.75 |
| 2025-12-10 |
$0.00256645 |
$0.00263042 |
$0.00248182 |
$0.002484 |
$162,046.84 |
| 2025-12-09 |
$0.002421 |
$0.00264618 |
$0.0023605 |
$0.00256645 |
$180,183.93 |
| 2025-12-08 |
$0.00236517 |
$0.002515 |
$0.002357 |
$0.00241045 |
$154,963.01 |
| 2025-12-07 |
$0.0025815 |
$0.0025815 |
$0.002345 |
$0.002366 |
$169,552.13 |
| 2025-12-05 |
$0.002894 |
$0.002916 |
$0.00263162 |
$0.00268 |
$182,665.83 |
| 2025-12-04 |
$0.00309042 |
$0.00328 |
$0.00285045 |
$0.00289775 |
$192,199.75 |
| 2025-12-03 |
$0.0025295 |
$0.00315376 |
$0.00249145 |
$0.003097 |
$231,941.55 |
| 2025-12-02 |
$0.00233 |
$0.00257909 |
$0.002295 |
$0.0025295 |
$200,634.71 |
| 2025-12-01 |
$0.00252136 |
$0.00252158 |
$0.002218 |
$0.00233083 |
$196,968.66 |
| 2025-11-30 |
$0.002614 |
$0.002637 |
$0.00253 |
$0.00253883 |
$188,536.58 |
| 2025-11-29 |
$0.0026715 |
$0.00269455 |
$0.00256182 |
$0.002612 |
$181,962.26 |
| 2025-11-28 |
$0.00265 |
$0.00273955 |
$0.002618 |
$0.002666 |
$186,648.15 |
| 2025-11-27 |
$0.00269555 |
$0.00275718 |
$0.002587 |
$0.002654 |
$182,774.90 |
| 2025-11-26 |
$0.00255892 |
$0.002705 |
$0.00240045 |
$0.00269555 |
$210,256.91 |
| 2025-11-25 |
$0.002538 |
$0.00257417 |
$0.00247 |
$0.002552 |
$193,718.02 |
| 2025-11-24 |
$0.00241427 |
$0.00263 |
$0.002396 |
$0.002547 |
$197,213.18 |
| 2025-11-23 |
$0.00234838 |
$0.00249108 |
$0.00233108 |
$0.00241893 |
$181,780.91 |
| 2025-11-22 |
$0.00232 |
$0.002385 |
$0.00217292 |
$0.002347 |
$186,966.28 |
| 2025-11-21 |
$0.002401 |
$0.0025145 |
$0.00215993 |
$0.00232 |
$136,414.91 |
| 2025-11-20 |
$0.00271955 |
$0.0028 |
$0.002403 |
$0.002403 |
$168,916.10 |
| 2025-11-19 |
$0.002687 |
$0.002724 |
$0.00244955 |
$0.002723 |
$185,429.31 |
| 2025-11-18 |
$0.00261745 |
$0.002771 |
$0.002513 |
$0.002695 |
$176,487.13 |
| 2025-11-17 |
$0.00283656 |
$0.002991 |
$0.00257236 |
$0.00262161 |
$151,334.67 |
| 2025-11-16 |
$0.00298565 |
$0.00307827 |
$0.00280094 |
$0.00283656 |
$192,269.07 |
| 2025-11-15 |
$0.00296838 |
$0.0031345 |
$0.00295591 |
$0.00297789 |
$207,522.73 |
| 2025-11-14 |
$0.00279 |
$0.0030865 |
$0.0025805 |
$0.002956 |
$219,692.01 |
| 2025-11-13 |
$0.00292 |
$0.00305215 |
$0.0026765 |
$0.00279136 |
$171,542.44 |
Share this link via
Or copy link
