Crypto Rate Dashboard
Aerodrome Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-01-31 |
$1.06 |
$1.20 |
$1.04 |
$1.15 |
$23.93M |
| 2025-01-30 |
$0.99178238 |
$1.12 |
$0.98592369 |
$1.06 |
$13.32M |
| 2025-01-29 |
$0.99690734 |
$1.04 |
$0.94310201 |
$0.99154905 |
$12.76M |
| 2025-01-28 |
$0.96576922 |
$1.11 |
$0.96514085 |
$0.99751448 |
$18.77M |
| 2025-01-27 |
$0.95034164 |
$0.98165769 |
$0.87198245 |
$0.96195453 |
$17.07M |
| 2025-01-26 |
$1.00 |
$1.03 |
$0.95224859 |
$0.95347021 |
$9.87M |
| 2025-01-25 |
$1.04 |
$1.05 |
$0.99938116 |
$1.00 |
$8.59M |
| 2025-01-24 |
$1.06 |
$1.11 |
$1.02 |
$1.04 |
$16.11M |
| 2025-01-23 |
$1.04 |
$1.07 |
$0.99061016 |
$1.06 |
$15.61M |
| 2025-01-22 |
$1.10 |
$1.11 |
$1.04 |
$1.04 |
$9.18M |
| 2025-01-21 |
$1.13 |
$1.15 |
$1.06 |
$1.10 |
$14.60M |
| 2025-01-20 |
$1.14 |
$1.25 |
$1.10 |
$1.13 |
$17.51M |
| 2025-01-19 |
$1.21 |
$1.28 |
$1.12 |
$1.14 |
$22.55M |
| 2025-01-18 |
$1.35 |
$1.36 |
$1.17 |
$1.21 |
$15.16M |
| 2025-01-17 |
$1.36 |
$1.37 |
$1.33 |
$1.35 |
$9.93M |
| 2025-01-16 |
$1.27 |
$1.38 |
$1.23 |
$1.32 |
$12.78M |
| 2025-01-15 |
$1.18 |
$1.32 |
$1.14 |
$1.27 |
$14.77M |
| 2025-01-14 |
$1.06 |
$1.19 |
$1.04 |
$1.17 |
$14.52M |
| 2025-01-13 |
$1.09 |
$1.12 |
$0.89096924 |
$1.06 |
$43.80M |
| 2025-01-12 |
$1.13 |
$1.14 |
$1.07 |
$1.09 |
$12.84M |
| 2025-01-11 |
$1.15 |
$1.16 |
$1.06 |
$1.13 |
$18.71M |
| 2025-01-10 |
$1.17 |
$1.22 |
$1.10 |
$1.15 |
$16.60M |
| 2025-01-09 |
$1.30 |
$1.31 |
$1.14 |
$1.17 |
$24.02M |
| 2025-01-08 |
$1.36 |
$1.36 |
$1.23 |
$1.30 |
$15.22M |
| 2025-01-07 |
$1.49 |
$1.49 |
$1.34 |
$1.36 |
$18.05M |
| 2025-01-06 |
$1.49 |
$1.53 |
$1.46 |
$1.49 |
$16.53M |
| 2025-01-05 |
$1.55 |
$1.55 |
$1.48 |
$1.49 |
$9.89M |
| 2025-01-04 |
$1.58 |
$1.59 |
$1.54 |
$1.55 |
$11.17M |
| 2025-01-03 |
$1.50 |
$1.60 |
$1.49 |
$1.59 |
$14.09M |
| 2025-01-02 |
$1.39 |
$1.56 |
$1.38 |
$1.50 |
$23.55M |
Share this link via
Or copy link
