AERO Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.69729558 | $0.71377875 | $0.69301209 | $0.69836259 | $14.52M |
| 2026-10-27 | $0.6781485 | $0.70976671 | $0.66460983 | $0.69890011 | $15.45M |
| 2026-10-26 | $0.67813132 | $0.69602015 | $0.6593762 | $0.67880793 | $19.60M |
| 2026-10-25 | $0.70099969 | $0.70255468 | $0.6685643 | $0.67817927 | $16.59M |
| 2026-10-24 | $0.73185403 | $0.73553757 | $0.68223813 | $0.70241556 | $18.36M |
| 2026-10-23 | $0.78732815 | $0.79771912 | $0.72492698 | $0.73226467 | $27.93M |
| 2026-10-22 | $0.81843333 | $0.83840421 | $0.78163478 | $0.78772207 | $27.03M |
| 2026-10-21 | $0.88712133 | $0.88712133 | $0.81214263 | $0.81406294 | $26.89M |
| 2026-10-20 | $0.79401638 | $0.89253904 | $0.78072111 | $0.88513944 | $39.91M |
| 2026-10-19 | $0.79903467 | $0.80672482 | $0.76698136 | $0.79539889 | $18.66M |
| 2026-10-18 | $0.84202933 | $0.85248276 | $0.76548571 | $0.79840848 | $23.29M |
| 2026-10-17 | $0.87951284 | $0.90557815 | $0.83984123 | $0.8439 | $17.95M |
| 2026-10-16 | $0.93447943 | $0.97240805 | $0.85652386 | $0.87993556 | $36.35M |
| 2026-10-15 | $0.90370642 | $0.93903529 | $0.83345786 | $0.93838483 | $39.88M |
| 2026-10-14 | $0.9051718 | $0.91977807 | $0.85504375 | $0.90470727 | $29.21M |
| 2026-10-13 | $0.87653777 | $0.91362101 | $0.8636425 | $0.90472223 | $23.06M |
| 2026-10-12 | $0.94445749 | $0.94496223 | $0.87624227 | $0.87624227 | $24.16M |
| 2026-10-11 | $0.93856565 | $0.9919625 | $0.92490624 | $0.94396856 | $40.58M |
| 2026-10-10 | $0.80116668 | $0.95462471 | $0.80116668 | $0.93953218 | $48.75M |
| 2026-10-09 | $0.83118381 | $0.85700611 | $0.79375842 | $0.8011689 | $21.51M |
| 2026-10-08 | $0.79628389 | $0.84120907 | $0.77116 | $0.8315322 | $45.82M |
| 2026-10-07 | $0.80475313 | $0.8079549 | $0.77942947 | $0.79505134 | $18.93M |
| 2026-10-06 | $0.84765 | $0.85903571 | $0.79735894 | $0.80504118 | $21.58M |
| 2026-10-05 | $0.87687402 | $0.87732375 | $0.84315684 | $0.845944 | $19.97M |
| 2026-10-04 | $0.84911429 | $0.888873 | $0.83024159 | $0.87819312 | $22.94M |
| 2026-10-03 | $0.79237158 | $0.85796261 | $0.78516263 | $0.84813011 | $20.00M |
| 2026-10-02 | $0.78887235 | $0.80613824 | $0.76542809 | $0.79196187 | $24.71M |
| 2026-10-01 | $0.82087522 | $0.84867725 | $0.7746839 | $0.79051228 | $25.40M |
| 2026-09-30 | $0.81448865 | $0.83759056 | $0.79672816 | $0.82206733 | $25.01M |
| 2026-09-29 | $0.82043139 | $0.85425698 | $0.79097223 | $0.81004296 | $30.83M |