ATYNE Historical USD Price
Daily close · Aug 17, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $6.38 |
| 2026-09-24 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000066 | $6.38 |
| 2026-09-23 | $0.00000067 | $0.00000068 | $0.00000065 | $0.00000065 | $6.30 |
| 2026-09-22 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $6.47 |
| 2026-09-21 | $0.00000066 | $0.00000069 | $0.00000065 | $0.00000068 | $6.56 |
| 2026-09-20 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000066 | $6.34 |
| 2026-09-19 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $6.26 |
| 2026-09-18 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $6.25 |
| 2026-09-17 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000063 | $6.07 |
| 2026-09-16 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000062 | $64.09 |
| 2026-09-15 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $15.99 |
| 2026-09-14 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $15.79 |
| 2026-09-13 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $1.81 |
| 2026-09-12 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $1.84 |
| 2026-09-11 | $0.0000006 | $0.00000063 | $0.0000006 | $0.00000062 | $1.84 |
| 2026-09-10 | $0.00000062 | $0.00000062 | $0.0000006 | $0.0000006 | $1.80 |
| 2026-09-09 | $0.00000064 | $0.00000065 | $0.00000061 | $0.00000062 | $1.83 |
| 2026-09-08 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000064 | $27.03 |
| 2026-09-07 | $0.00000064 | $0.00000064 | $0.00000063 | $0.00000063 | $26.59 |
| 2026-09-06 | $0.00000065 | $0.00000066 | $0.00000063 | $0.00000064 | $27.03 |
| 2026-09-05 | $0.00000061 | $0.00000066 | $0.00000061 | $0.00000065 | $27.54 |
| 2026-09-04 | $0.00000062 | $0.00000062 | $0.00000061 | $0.00000061 | $25.90 |
| 2026-09-03 | $0.00000059 | $0.00000062 | $0.00000059 | $0.00000062 | $26.05 |
| 2026-09-02 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $24.72 |
| 2026-09-01 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000058 | $24.54 |
| 2026-08-31 | $0.00000058 | $0.00000059 | $0.00000058 | $0.00000059 | $24.83 |
| 2026-08-30 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000058 | $2.00 |
| 2026-08-29 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $2.02 |
| 2026-08-28 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000059 | $2.02 |
| 2026-08-27 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $1.70 |