ATYNE Historical USD Price
Daily close · Sep 27, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000059 | $0.00000059 | $0.00000057 | $0.00000058 | $5.77 |
| 2026-11-09 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000059 | $5.86 |
| 2026-11-08 | $0.00000059 | $0.0000006 | $0.00000058 | $0.00000058 | $5.80 |
| 2026-11-07 | $0.00000059 | $0.00000059 | $0.00000059 | $0.00000059 | $5.90 |
| 2026-11-06 | $0.00000059 | $0.00000059 | $0.00000058 | $0.00000059 | $5.89 |
| 2026-11-05 | $0.00000061 | $0.00000061 | $0.00000058 | $0.00000059 | $5.84 |
| 2026-11-04 | $0.00000059 | $0.00000062 | $0.00000058 | $0.00000061 | $3.81 |
| 2026-11-03 | $0.00000059 | $0.0000006 | $0.00000059 | $0.00000059 | $3.70 |
| 2026-11-02 | $0.00000061 | $0.00000061 | $0.00000059 | $0.00000059 | $17.61 |
| 2026-11-01 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $2.95 |
| 2026-10-31 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $2.91 |
| 2026-10-30 | $0.00000059 | $0.00000061 | $0.00000058 | $0.0000006 | $21.58 |
| 2026-10-29 | $0.00000065 | $0.00000065 | $0.00000059 | $0.00000059 | $3.03 |
| 2026-10-28 | $0.00000063 | $0.00000065 | $0.00000063 | $0.00000065 | $3.29 |
| 2026-10-27 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000063 | $3.23 |
| 2026-10-26 | $0.00000063 | $0.00000063 | $0.00000062 | $0.00000063 | $3.22 |
| 2026-10-25 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000063 | $3.84 |
| 2026-10-24 | $0.00000063 | $0.00000063 | $0.00000061 | $0.00000063 | $10.07 |
| 2026-10-23 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $1.27 |
| 2026-10-22 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $1.25 |
| 2026-10-21 | $0.00000063 | $0.00000064 | $0.00000063 | $0.00000064 | $1.84 |
| 2026-10-20 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000063 | $1.83 |
| 2026-10-19 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $72.24 |
| 2026-10-18 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000062 | $27.83 |
| 2026-10-17 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000061 | $27.63 |
| 2026-10-16 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000061 | $27.79 |
| 2026-10-15 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $28.08 |
| 2026-10-14 | $0.00000063 | $0.00000064 | $0.00000062 | $0.00000062 | $28.10 |
| 2026-10-13 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $28.55 |
| 2026-10-12 | $0.00000064 | $0.00000064 | $0.00000062 | $0.00000062 | $28.21 |