CurrencyBeacon logo}}

Crypto Rate Dashboard

Aerotyne Price Chart

ATYNE/USD
$0.00000058
2.52%

ATYNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-08 $0.00000029 $0.00000029 $0.00000028 $0.00000029 $2.84
2023-02-07 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $0.23
2023-02-06 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $131.03
2023-02-04 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $2.00
2023-02-03 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $2.02
2023-02-02 $0.00000028 $0.00000029 $0.00000028 $0.00000028 $1.96
2023-02-01 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $1.92
2023-01-31 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $1.89
2023-01-30 $0.00000028 $0.00000028 $0.00000026 $0.00000027 $1.86
2023-01-29 $0.00000027 $0.00000028 $0.00000027 $0.00000028 $1.92
2023-01-28 $0.00000027 $0.00000027 $0.00000027 $0.00000027 $1.86
2023-01-27 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $1.87
2023-01-26 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $1.85
2023-01-25 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $1.86
2023-01-24 $0.00000027 $0.00000028 $0.00000026 $0.00000026 $1.82
2023-01-23 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $1.85
2023-01-22 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $1.84
2023-01-21 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $1.81
2023-01-20 $0.00000026 $0.00000027 $0.00000025 $0.00000027 $1.80
2023-01-19 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $1.74
2023-01-18 $0.00000026 $0.00000027 $0.00000025 $0.00000025 $1.76
2023-01-17 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $18.90
2023-01-16 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $18.83
2023-01-15 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $19.02
2023-01-14 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $19.24
2023-01-13 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $18.50
2023-01-12 $0.00000025 $0.00000025 $0.00000025 $0.00000025 $18.12
2023-01-11 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $17.96
2023-01-10 $0.00000024 $0.00000024 $0.00000024 $0.00000024 $17.47
2023-01-09 $0.00000024 $0.00000025 $0.00000024 $0.00000024 $0.36