AE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00665 | $0.0072 | $0.006482 | $0.006865 | $4,324.49 |
| 2026-09-23 | $0.006071 | $0.006666 | $0.006071 | $0.00665 | $1,195.33 |
| 2026-09-22 | $0.0058 | $0.006084 | $0.0058 | $0.006071 | $760.24 |
| 2026-09-21 | $0.005624 | $0.005808 | $0.005555 | $0.0058 | $1,421.80 |
| 2026-09-20 | $0.005555 | $0.005639 | $0.005542 | $0.005624 | $544.43 |
| 2026-09-19 | $0.005542 | $0.005555 | $0.0055 | $0.005555 | $268.03 |
| 2026-09-18 | $0.005542 | $0.005569 | $0.005402 | $0.005542 | $698.20 |
| 2026-09-17 | $0.005666 | $0.005667 | $0.0055 | $0.005542 | $824.25 |
| 2026-09-16 | $0.006365 | $0.006365 | $0.005653 | $0.005666 | $1,163.05 |
| 2026-09-15 | $0.006265 | $0.006432 | $0.006195 | $0.006365 | $1,358.13 |
| 2026-09-14 | $0.00624 | $0.0064 | $0.005988 | $0.006265 | $1,419.60 |
| 2026-09-13 | $0.006107 | $0.00624 | $0.005988 | $0.00624 | $1,138.95 |
| 2026-09-12 | $0.005862 | $0.006136 | $0.005862 | $0.006107 | $1,524.34 |
| 2026-09-11 | $0.00551 | $0.005889 | $0.00551 | $0.005862 | $1,039.57 |
| 2026-09-10 | $0.00559 | $0.005748 | $0.00551 | $0.00551 | $1,131.24 |
| 2026-09-09 | $0.005486 | $0.00551 | $0.005402 | $0.00551 | $481.58 |
| 2026-09-08 | $0.00541 | $0.0056 | $0.005292 | $0.005486 | $2,016.12 |
| 2026-09-07 | $0.005402 | $0.005416 | $0.005319 | $0.00541 | $355.22 |
| 2026-09-06 | $0.005387 | $0.005458 | $0.005305 | $0.005402 | $848.65 |
| 2026-09-05 | $0.004969 | $0.0075 | $0.004969 | $0.005387 | $6,145.20 |
| 2026-09-04 | $0.005097 | $0.0053 | $0.004706 | $0.004969 | $2,940.21 |
| 2026-09-03 | $0.004907 | $0.005097 | $0.004907 | $0.005097 | $389.55 |
| 2026-09-02 | $0.004914 | $0.004925 | $0.004883 | $0.004907 | $520.18 |
| 2026-09-01 | $0.004934 | $0.004958 | $0.004914 | $0.004914 | $108.18 |
| 2026-08-31 | $0.004974 | $0.004974 | $0.004934 | $0.004934 | $42.57 |
| 2026-08-30 | $0.004895 | $0.005034 | $0.004895 | $0.004974 | $456.15 |
| 2026-08-29 | $0.0045 | $0.005362 | $0.0045 | $0.004895 | $2,264.10 |
| 2026-08-28 | $0.004511 | $0.004541 | $0.004408 | $0.0045 | $3,822.82 |
| 2026-08-27 | $0.004796 | $0.004814 | $0.0045 | $0.004511 | $789.97 |
| 2026-08-26 | $0.004952 | $0.004952 | $0.004796 | $0.004796 | $195.03 |