AE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.003606 | $0.003878 | $0.003464 | $0.003762 | $754.07 |
| 2026-11-08 | $0.003618 | $0.003733 | $0.003455 | $0.003606 | $631.02 |
| 2026-11-07 | $0.003662 | $0.003793 | $0.003352 | $0.003618 | $1,042.82 |
| 2026-11-06 | $0.003765 | $0.004066 | $0.003561 | $0.003662 | $1,215.45 |
| 2026-11-05 | $0.0043 | $0.0043 | $0.003765 | $0.003765 | $1,312.25 |
| 2026-11-04 | $0.00449 | $0.00449 | $0.0043 | $0.0043 | $535.45 |
| 2026-11-03 | $0.004487 | $0.00449 | $0.004481 | $0.00449 | $58.67 |
| 2026-11-02 | $0.004824 | $0.004824 | $0.004487 | $0.004487 | $211.47 |
| 2026-11-01 | $0.004772 | $0.004851 | $0.004758 | $0.004824 | $534.95 |
| 2026-10-31 | $0.005018 | $0.00512 | $0.004774 | $0.004844 | $916.78 |
| 2026-10-30 | $0.005237 | $0.005245 | $0.005 | $0.005018 | $304.31 |
| 2026-10-29 | $0.005498 | $0.005507 | $0.00521 | $0.005237 | $251.64 |
| 2026-10-28 | $0.005493 | $0.005533 | $0.005348 | $0.005498 | $453.67 |
| 2026-10-27 | $0.005433 | $0.005543 | $0.005425 | $0.005493 | $324.92 |
| 2026-10-26 | $0.005643 | $0.005643 | $0.005423 | $0.005433 | $334.80 |
| 2026-10-25 | $0.005664 | $0.005709 | $0.005404 | $0.005643 | $911.49 |
| 2026-10-24 | $0.00583 | $0.00583 | $0.005528 | $0.005664 | $1,219.58 |
| 2026-10-23 | $0.00586 | $0.005951 | $0.005748 | $0.00583 | $909.34 |
| 2026-10-22 | $0.006101 | $0.006177 | $0.005834 | $0.00586 | $1,111.04 |
| 2026-10-21 | $0.006 | $0.006554 | $0.005875 | $0.006101 | $3,562.76 |
| 2026-10-20 | $0.005981 | $0.006033 | $0.005885 | $0.006 | $399.99 |
| 2026-10-19 | $0.00593 | $0.006011 | $0.00592 | $0.005981 | $150.59 |
| 2026-10-18 | $0.005813 | $0.00593 | $0.005705 | $0.00593 | $992.01 |
| 2026-10-17 | $0.005951 | $0.006178 | $0.005813 | $0.005813 | $842.59 |
| 2026-10-16 | $0.005996 | $0.006056 | $0.005951 | $0.005951 | $157.77 |
| 2026-10-15 | $0.005925 | $0.006026 | $0.005755 | $0.005996 | $677.33 |
| 2026-10-14 | $0.006006 | $0.006056 | $0.00592 | $0.005925 | $376.24 |
| 2026-10-13 | $0.006155 | $0.006222 | $0.005996 | $0.006006 | $734.10 |
| 2026-10-12 | $0.006418 | $0.006614 | $0.006146 | $0.006155 | $1,319.74 |
| 2026-10-11 | $0.006403 | $0.006652 | $0.006297 | $0.006418 | $2,529.98 |