CurrencyBeacon logo}}

Crypto Rate Dashboard

Aethir Price Chart

ATH/USD
$0.007378
4.55%

ATH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-12 $0.04838492 $0.0488918 $0.0449 $0.04499729 $23.16M
2025-06-11 $0.04989088 $0.05037077 $0.04822688 $0.04841082 $16.46M
2025-06-10 $0.04982357 $0.05085138 $0.04866089 $0.04987286 $19.39M
2025-06-09 $0.0485228 $0.0504965 $0.04733283 $0.04990988 $10.96M
2025-06-08 $0.05123957 $0.05123957 $0.04836307 $0.048483 $9.50M
2025-06-07 $0.04890493 $0.05124759 $0.0488012 $0.051238 $9.64M
2025-06-06 $0.04974131 $0.05157808 $0.04817482 $0.04890827 $16.09M
2025-06-05 $0.050431 $0.05076065 $0.04763036 $0.04981593 $21.22M
2025-06-04 $0.04997705 $0.05184661 $0.04922026 $0.05038968 $15.64M
2025-06-03 $0.046503 $0.05127071 $0.044766 $0.05006068 $21.85M
2025-06-02 $0.04766789 $0.04766789 $0.04482568 $0.04656147 $16.13M
2025-06-01 $0.04724705 $0.04866268 $0.04569921 $0.04768479 $21.59M
2025-05-31 $0.04997729 $0.05181274 $0.04719947 $0.04719947 $39.08M
2025-05-30 $0.04964316 $0.05521489 $0.04815758 $0.05013537 $59.47M
2025-05-29 $0.05096529 $0.05272763 $0.04933763 $0.04968463 $15.24M
2025-05-28 $0.05314394 $0.05314394 $0.0497582 $0.05082615 $16.58M
2025-05-27 $0.05299919 $0.05493689 $0.05179545 $0.05321476 $29.20M
2025-05-26 $0.04906313 $0.05325615 $0.04825888 $0.05305636 $27.00M
2025-05-25 $0.04947188 $0.04959 $0.045782 $0.04908813 $16.04M
2025-05-24 $0.05126962 $0.0517135 $0.04939327 $0.04947756 $11.89M
2025-05-23 $0.05126907 $0.05256644 $0.04831547 $0.05110208 $41.03M
2025-05-22 $0.05083257 $0.05330543 $0.050238 $0.05119506 $27.47M
2025-05-21 $0.04956338 $0.05179053 $0.04863067 $0.05083177 $20.36M
2025-05-20 $0.04980593 $0.05082328 $0.04806213 $0.04939373 $16.14M
2025-05-19 $0.05088967 $0.05088967 $0.04663807 $0.04992262 $23.83M
2025-05-18 $0.04703354 $0.05430757 $0.04689307 $0.05072182 $45.71M
2025-05-17 $0.04783697 $0.0496712 $0.04647273 $0.04694151 $38.77M
2025-05-16 $0.04861846 $0.05124546 $0.04716686 $0.04798897 $42.27M
2025-05-15 $0.05094879 $0.05655607 $0.04537419 $0.04841779 $101.47M
2025-05-14 $0.04873425 $0.05175573 $0.04448679 $0.05147483 $72.09M