ATH Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00588841 | $0.00606744 | $0.00556914 | $0.00591133 | $9.61M |
| 2026-09-23 | $0.00571804 | $0.0064494 | $0.00560495 | $0.00588098 | $26.68M |
| 2026-09-22 | $0.00555286 | $0.0057432 | $0.00540523 | $0.00572158 | $9.11M |
| 2026-09-21 | $0.00536464 | $0.005623 | $0.00528454 | $0.0055723 | $11.28M |
| 2026-09-20 | $0.0053716 | $0.00558914 | $0.00512934 | $0.00532145 | $10.59M |
| 2026-09-19 | $0.0049803 | $0.00544292 | $0.00493573 | $0.00533659 | $11.90M |
| 2026-09-18 | $0.00443288 | $0.00498516 | $0.0044111 | $0.00496444 | $8.28M |
| 2026-09-17 | $0.00429971 | $0.00444512 | $0.00429763 | $0.00443856 | $4.48M |
| 2026-09-16 | $0.00419322 | $0.00430393 | $0.00409967 | $0.00430193 | $5.57M |
| 2026-09-15 | $0.00453471 | $0.00458729 | $0.00412721 | $0.00418807 | $5.81M |
| 2026-09-14 | $0.00459642 | $0.00467753 | $0.00450722 | $0.00454127 | $5.52M |
| 2026-09-13 | $0.0046475 | $0.00489065 | $0.00460322 | $0.00461053 | $6.50M |
| 2026-09-12 | $0.004665 | $0.0047583 | $0.00460211 | $0.00464271 | $4.23M |
| 2026-09-11 | $0.00441441 | $0.0047208 | $0.00439617 | $0.00465994 | $6.06M |
| 2026-09-10 | $0.00489041 | $0.00489041 | $0.004401 | $0.00441521 | $6.35M |
| 2026-09-09 | $0.00487132 | $0.005081 | $0.00479545 | $0.00488088 | $10.20M |
| 2026-09-08 | $0.00475772 | $0.00499233 | $0.00469833 | $0.00482837 | $7.05M |
| 2026-09-07 | $0.00481635 | $0.00490184 | $0.00464803 | $0.00476661 | $5.85M |
| 2026-09-06 | $0.00470565 | $0.00478744 | $0.00464624 | $0.0047804 | $5.23M |
| 2026-09-05 | $0.00456452 | $0.00471029 | $0.00449319 | $0.00469756 | $6.17M |
| 2026-09-04 | $0.00475839 | $0.00475839 | $0.00451392 | $0.00455272 | $5.46M |
| 2026-09-03 | $0.00462493 | $0.00482722 | $0.00460483 | $0.00477418 | $5.35M |
| 2026-09-02 | $0.00458521 | $0.00465437 | $0.00451094 | $0.00462743 | $4.79M |
| 2026-09-01 | $0.00484901 | $0.00487905 | $0.00453506 | $0.00459016 | $5.30M |
| 2026-08-31 | $0.004802 | $0.00509506 | $0.00480172 | $0.00483274 | $6.58M |
| 2026-08-30 | $0.00486182 | $0.00511311 | $0.00474088 | $0.00476764 | $5.77M |
| 2026-08-29 | $0.00472467 | $0.00489506 | $0.00470578 | $0.00483078 | $4.92M |
| 2026-08-28 | $0.00499411 | $0.00505774 | $0.00460007 | $0.00470972 | $5.61M |
| 2026-08-27 | $0.0050355 | $0.00507443 | $0.00490717 | $0.00502742 | $4.83M |
| 2026-08-26 | $0.00490511 | $0.00510446 | $0.00479616 | $0.00508633 | $6.75M |