ATH Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00454122 | $0.0047162 | $0.00441022 | $0.00454639 | $5.82M |
| 2026-11-08 | $0.0050035 | $0.0050035 | $0.00445139 | $0.00456224 | $6.95M |
| 2026-11-07 | $0.00499525 | $0.00512839 | $0.00487234 | $0.00500522 | $4.64M |
| 2026-11-06 | $0.00480262 | $0.00512589 | $0.00478694 | $0.00499581 | $7.07M |
| 2026-11-05 | $0.00537729 | $0.00548067 | $0.00474389 | $0.00477175 | $8.25M |
| 2026-11-04 | $0.00497712 | $0.00553204 | $0.00481983 | $0.00540571 | $11.45M |
| 2026-11-03 | $0.00495841 | $0.00504588 | $0.00481182 | $0.00498711 | $4.97M |
| 2026-11-02 | $0.0050146 | $0.005052 | $0.00490823 | $0.00495136 | $5.72M |
| 2026-11-01 | $0.00512777 | $0.00532593 | $0.00493073 | $0.00500603 | $8.15M |
| 2026-10-31 | $0.00518083 | $0.00520418 | $0.00500647 | $0.00502356 | $5.36M |
| 2026-10-30 | $0.00517241 | $0.00528144 | $0.00493175 | $0.00518013 | $9.43M |
| 2026-10-29 | $0.00594889 | $0.00596682 | $0.00514523 | $0.00516072 | $7.26M |
| 2026-10-28 | $0.00583941 | $0.00602624 | $0.00575166 | $0.0059495 | $6.89M |
| 2026-10-27 | $0.0055912 | $0.00587182 | $0.00546472 | $0.00586561 | $5.57M |
| 2026-10-26 | $0.0056133 | $0.00568365 | $0.00543823 | $0.00560294 | $5.26M |
| 2026-10-25 | $0.00587188 | $0.00592163 | $0.00557246 | $0.00562013 | $5.24M |
| 2026-10-24 | $0.00602766 | $0.00603465 | $0.00571863 | $0.00585921 | $6.64M |
| 2026-10-23 | $0.0059107 | $0.00671542 | $0.00589232 | $0.00605824 | $18.37M |
| 2026-10-22 | $0.00618927 | $0.00627528 | $0.00572345 | $0.00590906 | $8.97M |
| 2026-10-21 | $0.00563622 | $0.006303 | $0.00561453 | $0.00615317 | $17.08M |
| 2026-10-20 | $0.00541305 | $0.0057497 | $0.00533358 | $0.00564059 | $5.35M |
| 2026-10-19 | $0.00542789 | $0.0055445 | $0.00532489 | $0.00542268 | $4.46M |
| 2026-10-18 | $0.00553742 | $0.005554 | $0.00519684 | $0.00541168 | $4.63M |
| 2026-10-17 | $0.00577195 | $0.00581744 | $0.00542138 | $0.00554094 | $4.62M |
| 2026-10-16 | $0.00590831 | $0.00596802 | $0.00564008 | $0.00577663 | $5.34M |
| 2026-10-15 | $0.00602453 | $0.00610333 | $0.00556956 | $0.00592418 | $7.98M |
| 2026-10-14 | $0.006258 | $0.00636678 | $0.00586074 | $0.005991 | $8.23M |
| 2026-10-13 | $0.00600212 | $0.00634898 | $0.00582939 | $0.0062535 | $10.96M |
| 2026-10-12 | $0.00674561 | $0.00674572 | $0.00599839 | $0.0060015 | $7.96M |
| 2026-10-11 | $0.00659956 | $0.00681941 | $0.00642101 | $0.00675119 | $5.59M |