CurrencyBeacon logo}}

Crypto Rate Dashboard

Aethra AI Price Chart

AETHRA/USD
$0.000194
-2.52%

AETHRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.00016879 $0.00017032 $0.00015946 $0.0001612 $160.89
2026-03-05 $0.0001732 $0.00017576 $0.00016767 $0.00016877 $168.45
2026-03-04 $0.00015611 $0.00017856 $0.0001533 $0.00017301 $172.68
2026-03-03 $0.00015968 $0.00016043 $0.00015252 $0.00015611 $1.07
2026-03-02 $0.00015383 $0.0001648 $0.00015264 $0.00015964 $21.23
2026-03-01 $0.00015593 $0.00016228 $0.00015152 $0.00015379 $1.59
2026-02-28 $0.00015333 $0.00015688 $0.00014655 $0.00015581 $1.61
2026-02-27 $0.00016106 $0.00016361 $0.00015088 $0.00015341 $22.09
2026-02-26 $0.00016339 $0.00016525 $0.00015729 $0.00016108 $23.19
2026-02-25 $0.00014715 $0.00016833 $0.00014671 $0.0001631 $23.48
2026-02-24 $0.0001475 $0.00014842 $0.00014369 $0.00014715 $21.19
2026-02-23 $0.00015742 $0.00015742 $0.00014707 $0.00014733 $21.21
2026-02-22 $0.00015876 $0.00015944 $0.00015576 $0.00015732 $1.13
2026-02-21 $0.0001577 $0.00016048 $0.00015679 $0.00015881 $1.14
2026-02-20 $0.00015606 $0.00015831 $0.00015442 $0.0001577 $23.92
2026-02-19 $0.00015653 $0.00015889 $0.00015331 $0.00015605 $23.67
2026-02-18 $0.00015959 $0.00016259 $0.00015455 $0.00015663 $23.76
2026-02-17 $0.00016937 $0.00017 $0.00015693 $0.00015964 $24.21
2026-02-16 $0.00017896 $0.00018373 $0.00016675 $0.00016964 $398.99
2026-02-15 $0.00018989 $0.00019074 $0.00017611 $0.00017896 $7.80
2026-02-14 $0.00018541 $0.00019135 $0.00018498 $0.00018999 $8.28
2026-02-13 $0.00017634 $0.00018723 $0.00017449 $0.00018542 $8.55
2026-02-12 $0.00017631 $0.00018087 $0.00017208 $0.00017628 $8.13
2026-02-11 $0.00018293 $0.0001837 $0.00017309 $0.00017575 $8.10
2026-02-10 $0.00019197 $0.00019324 $0.00018057 $0.00018283 $8.43
2026-02-09 $0.00018992 $0.00019501 $0.00018349 $0.00019176 $1.91
2026-02-08 $0.00018988 $0.00019434 $0.00018821 $0.00019031 $20.89
2026-02-07 $0.00018719 $0.00019175 $0.00018182 $0.00019005 $20.86
2026-02-06 $0.00016574 $0.00018923 $0.00015995 $0.00018745 $20.58
2026-02-05 $0.00019504 $0.00019685 $0.00016583 $0.00016583 $18.20