AETHRA Historical USD Price
Daily close · May 13, 2025 → May 14, 2026Daily price history
Apr 15, 2026 → May 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | $0.00019299 | $0.00019805 | $0.00019153 | $0.00019507 | $33.64 |
| 2026-05-13 | $0.00019433 | $0.00019844 | $0.00019109 | $0.00019294 | $33.27 |
| 2026-05-12 | $0.00019989 | $0.0001999 | $0.00019296 | $0.00019433 | $33.51 |
| 2026-05-11 | $0.00020263 | $0.00020263 | $0.00019732 | $0.00019995 | $34.48 |
| 2026-05-10 | $0.0001988 | $0.00020331 | $0.00019795 | $0.00020259 | $34.93 |
| 2026-05-09 | $0.00019704 | $0.00019966 | $0.00019674 | $0.00019885 | $34.29 |
| 2026-05-08 | $0.00019575 | $0.00019819 | $0.0001938 | $0.00019707 | $33.98 |
| 2026-05-07 | $0.00020087 | $0.0002009 | $0.00019497 | $0.00019576 | $33.76 |
| 2026-05-06 | $0.00020173 | $0.00020683 | $0.00019993 | $0.00020084 | $34.63 |
| 2026-05-05 | $0.00020052 | $0.00020473 | $0.00020052 | $0.00020175 | $34.79 |
| 2026-05-04 | $0.00019842 | $0.0002045 | $0.00019745 | $0.00020049 | $34.57 |
| 2026-05-03 | $0.00019796 | $0.0002007 | $0.00019635 | $0.00019854 | $34.23 |
| 2026-05-02 | $0.00019613 | $0.00019944 | $0.00019597 | $0.00019792 | $34.13 |
| 2026-05-01 | $0.00019285 | $0.0001983 | $0.00019285 | $0.00019598 | $33.79 |
| 2026-04-30 | $0.00019396 | $0.00019589 | $0.00019252 | $0.00019292 | $33.27 |
| 2026-04-29 | $0.00019706 | $0.00020181 | $0.0001915 | $0.00019407 | $9.57 |
| 2026-04-28 | $0.00019826 | $0.00019876 | $0.00019485 | $0.000197 | $9.71 |
| 2026-04-27 | $0.00020397 | $0.00020643 | $0.00019529 | $0.00019844 | $9.78 |
| 2026-04-26 | $0.0001996 | $0.00020436 | $0.00019869 | $0.00020395 | $10.06 |
| 2026-04-25 | $0.00019926 | $0.00019985 | $0.00019843 | $0.00019954 | $9.84 |
| 2026-04-24 | $0.00020058 | $0.00020102 | $0.00019813 | $0.00019929 | $9.83 |
| 2026-04-23 | $0.00020459 | $0.00020464 | $0.00019718 | $0.00020065 | $9.89 |
| 2026-04-22 | $0.00020041 | $0.00020827 | $0.00019926 | $0.0002046 | $10.09 |
| 2026-04-21 | $0.00019918 | $0.000201 | $0.000197 | $0.00020023 | $9.87 |
| 2026-04-20 | $0.00019418 | $0.00020147 | $0.00019418 | $0.00019918 | $9.82 |
| 2026-04-19 | $0.00020168 | $0.00020198 | $0.00019372 | $0.00019434 | $12.08 |
| 2026-04-18 | $0.00020688 | $0.00020733 | $0.00020119 | $0.00020167 | $21.14 |
| 2026-04-17 | $0.00020072 | $0.0002104 | $0.00019818 | $0.00020685 | $46.33 |
| 2026-04-16 | $0.00020494 | $0.00020567 | $0.00019891 | $0.00020057 | $44.92 |
| 2026-04-15 | $0.00020183 | $0.00020665 | $0.00020095 | $0.00020507 | $36.16 |