AEVO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01801885 | $0.01918252 | $0.01780528 | $0.01836992 | $1.10M |
| 2026-11-08 | $0.0190439 | $0.019134 | $0.01749887 | $0.0180171 | $1.27M |
| 2026-11-07 | $0.01951428 | $0.01972051 | $0.01883076 | $0.01899592 | $975,653.36 |
| 2026-11-06 | $0.01871764 | $0.02003468 | $0.01871764 | $0.01951983 | $1.15M |
| 2026-11-05 | $0.02027345 | $0.02031593 | $0.01845526 | $0.0186687 | $1.16M |
| 2026-11-04 | $0.01991064 | $0.02060742 | $0.01932402 | $0.02027326 | $1.13M |
| 2026-11-03 | $0.01957239 | $0.02010456 | $0.01930977 | $0.01993456 | $1.13M |
| 2026-11-02 | $0.02013295 | $0.020254 | $0.01934793 | $0.01957016 | $1.36M |
| 2026-11-01 | $0.02048594 | $0.02061746 | $0.01991348 | $0.02012851 | $1.09M |
| 2026-10-31 | $0.02102783 | $0.02130961 | $0.02034535 | $0.02040274 | $1.16M |
| 2026-10-30 | $0.02046377 | $0.02126851 | $0.01941761 | $0.02103715 | $1.69M |
| 2026-10-29 | $0.02211399 | $0.02253647 | $0.02048011 | $0.02049905 | $1.91M |
| 2026-10-28 | $0.02207005 | $0.02240086 | $0.02169594 | $0.02210677 | $1.52M |
| 2026-10-27 | $0.02167922 | $0.02217784 | $0.02138187 | $0.02207005 | $1.70M |
| 2026-10-26 | $0.02135517 | $0.02180268 | $0.02099226 | $0.02164977 | $1.75M |
| 2026-10-25 | $0.022124 | $0.02233637 | $0.02124132 | $0.02133572 | $1.42M |
| 2026-10-24 | $0.02202113 | $0.02249455 | $0.02152477 | $0.02214178 | $1.81M |
| 2026-10-23 | $0.02193074 | $0.02281517 | $0.02146242 | $0.02200889 | $1.58M |
| 2026-10-22 | $0.02313465 | $0.02324328 | $0.02183912 | $0.0219128 | $1.82M |
| 2026-10-21 | $0.02273482 | $0.02336131 | $0.02264766 | $0.02303441 | $1.46M |
| 2026-10-20 | $0.02221413 | $0.02312139 | $0.02178562 | $0.02274535 | $1.42M |
| 2026-10-19 | $0.02234813 | $0.02240222 | $0.02178078 | $0.02220676 | $1.08M |
| 2026-10-18 | $0.02292668 | $0.02295228 | $0.02156169 | $0.02235425 | $1.14M |
| 2026-10-17 | $0.02376353 | $0.02396062 | $0.02243599 | $0.02291451 | $1.38M |
| 2026-10-16 | $0.02382921 | $0.02436048 | $0.02323182 | $0.02370406 | $1.35M |
| 2026-10-15 | $0.02418353 | $0.02429425 | $0.02262931 | $0.02384586 | $2.66M |
| 2026-10-14 | $0.02493628 | $0.02509158 | $0.02376944 | $0.02420038 | $1.77M |
| 2026-10-13 | $0.02497481 | $0.02543979 | $0.02396491 | $0.02494891 | $1.88M |
| 2026-10-12 | $0.02623206 | $0.0271015 | $0.024972 | $0.02498759 | $2.24M |
| 2026-10-11 | $0.026474 | $0.0269815 | $0.02562705 | $0.02622428 | $2.20M |