AEVO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02475567 | $0.02596945 | $0.02422116 | $0.02534219 | $1.40M |
| 2026-09-23 | $0.02576537 | $0.02740455 | $0.02449837 | $0.02473559 | $3.25M |
| 2026-09-22 | $0.0249917 | $0.02587939 | $0.02440649 | $0.02578456 | $2.20M |
| 2026-09-21 | $0.02418669 | $0.02530152 | $0.0240044 | $0.02500267 | $2.55M |
| 2026-09-20 | $0.02477249 | $0.02533252 | $0.02332597 | $0.02419201 | $2.04M |
| 2026-09-19 | $0.02402481 | $0.02491115 | $0.02384247 | $0.02477082 | $1.64M |
| 2026-09-18 | $0.02184199 | $0.02409178 | $0.02176929 | $0.02402537 | $1.79M |
| 2026-09-17 | $0.02108726 | $0.02184887 | $0.0210073 | $0.02184887 | $1.05M |
| 2026-09-16 | $0.02109841 | $0.02114411 | $0.02021218 | $0.02107899 | $1.09M |
| 2026-09-15 | $0.02212384 | $0.02230447 | $0.02074917 | $0.02112174 | $1.92M |
| 2026-09-14 | $0.02214054 | $0.02269619 | $0.02203532 | $0.02211258 | $1.01M |
| 2026-09-13 | $0.02229158 | $0.02304405 | $0.02204256 | $0.02211426 | $1.23M |
| 2026-09-12 | $0.02187665 | $0.02240994 | $0.02177624 | $0.02230601 | $836,817.92 |
| 2026-09-11 | $0.02133412 | $0.02240248 | $0.02104053 | $0.02185262 | $1.34M |
| 2026-09-10 | $0.02272488 | $0.02273348 | $0.02131579 | $0.02134357 | $1.49M |
| 2026-09-09 | $0.02382792 | $0.02398465 | $0.02239967 | $0.0227333 | $2.28M |
| 2026-09-08 | $0.02357935 | $0.02504078 | $0.02351878 | $0.02382476 | $2.93M |
| 2026-09-07 | $0.02399001 | $0.02449202 | $0.02331529 | $0.02358633 | $1.70M |
| 2026-09-06 | $0.02362025 | $0.02416441 | $0.02325767 | $0.02394991 | $1.46M |
| 2026-09-05 | $0.02278823 | $0.02375765 | $0.02273655 | $0.02359814 | $1.92M |
| 2026-09-04 | $0.02276026 | $0.02326543 | $0.022105 | $0.02278601 | $2.91M |
| 2026-09-03 | $0.02143293 | $0.02302235 | $0.02131595 | $0.02277899 | $2.30M |
| 2026-09-02 | $0.02138 | $0.02169764 | $0.02104778 | $0.02141255 | $1.91M |
| 2026-09-01 | $0.02147412 | $0.02281846 | $0.02091813 | $0.0214 | $3.68M |
| 2026-08-31 | $0.02150127 | $0.02332487 | $0.02070678 | $0.02143533 | $4.79M |
| 2026-08-30 | $0.02228765 | $0.02505225 | $0.02143308 | $0.02154341 | $7.97M |
| 2026-08-29 | $0.02215803 | $0.02251258 | $0.02190105 | $0.02226988 | $1.12M |
| 2026-08-28 | $0.02298621 | $0.02332251 | $0.02174244 | $0.02216117 | $1.55M |
| 2026-08-27 | $0.02322453 | $0.02354022 | $0.02288948 | $0.02297012 | $1.45M |
| 2026-08-26 | $0.02237099 | $0.02330563 | $0.02235944 | $0.02320717 | $1.74M |