CurrencyBeacon logo}}

Crypto Rate Dashboard

Aevo Price Chart

AEVO/USD
$0.031403
1.78%

AEVO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-03-26 $0.0000067 $0.00001331 $0.00000658 $0.00000673 $0.34
2020-03-25 $0.00000673 $0.0000069 $0.00000651 $0.00000669 $0.14
2020-03-24 $0.00000647 $0.00000679 $0.0000064 $0.00000674 $0.00
2020-03-23 $0.00000581 $0.00000649 $0.00000575 $0.00000647 $0.00
2020-03-22 $0.00000617 $0.00000638 $0.00000581 $0.00000583 $0.01
2020-03-21 $0.00000621 $0.00000642 $0.00000591 $0.00000617 $0.00
2020-03-20 $0.00000619 $0.00000684 $0.00000581 $0.00000621 $4.68
2020-03-19 $0.00000537 $0.00001239 $0.00000527 $0.00000618 $1.09
2020-03-18 $0.0000053 $0.00000539 $0.00000503 $0.00000535 $0.00
2020-03-17 $0.00000504 $0.00000543 $0.00000497 $0.00000532 $0.00
2020-03-16 $0.00000529 $0.00001061 $0.0000045 $0.00000501 $0.56
2020-03-15 $0.00000519 $0.00000578 $0.00000515 $0.00000537 $0.00
2020-03-14 $0.00000557 $0.00001089 $0.00000511 $0.0000052 $0.13
2020-03-13 $0.00000985 $0.00001179 $0.00000392 $0.00000554 $0.66
2020-03-12 $0.00000794 $0.00001256 $0.00000594 $0.00000942 $0.24
2020-03-11 $0.00000789 $0.00000796 $0.00000762 $0.00000793 $0.00
2020-03-10 $0.00000793 $0.00000814 $0.00000777 $0.00000789 $0.00
2020-03-09 $0.00000803 $0.00000813 $0.00000766 $0.00000793 $0.00
2020-03-08 $0.0000178 $0.0000178 $0.00000803 $0.00000803 $0.00
2020-03-07 $0.0000091 $0.00001827 $0.00000904 $0.00001777 $2.92
2020-03-06 $0.00000903 $0.00000913 $0.00000898 $0.0000091 $0.00
2020-03-05 $0.00000875 $0.00000911 $0.00000875 $0.00000903 $0.00
2020-03-04 $0.00000876 $0.00000882 $0.00000868 $0.00000874 $0.00
2020-03-03 $0.00000889 $0.00000889 $0.00000868 $0.00000875 $0.00
2020-03-02 $0.00000854 $0.00000894 $0.00000851 $0.00000889 $56.90
2020-03-01 $0.00000855 $0.0000087 $0.00000845 $0.00000856 $1.07
2020-02-29 $0.00000872 $0.00000878 $0.00000856 $0.00000856 $0.00
2020-02-27 $0.0000088 $0.00000895 $0.00000855 $0.0000088 $4.32
2020-02-26 $0.00000932 $0.00000936 $0.00000869 $0.0000088 $0.00
2020-02-25 $0.00000966 $0.00000966 $0.0000093 $0.00000933 $0.00