AEVUM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00165847 | $0.00165847 | $0.00165262 | $0.00165262 | $7.66 |
| 2026-11-09 | $0.00165736 | $0.00165903 | $0.00165736 | $0.00165847 | $3.74 |
| 2026-11-08 | $0.0016629 | $0.0016629 | $0.00165736 | $0.00165736 | $7.24 |
| 2026-11-07 | $0.00166467 | $0.00166467 | $0.00166222 | $0.0016629 | $4.33 |
| 2026-11-06 | $0.00166299 | $0.00166503 | $0.00166299 | $0.00166467 | $3.20 |
| 2026-11-05 | $0.00166799 | $0.00166799 | $0.00166345 | $0.00166345 | $11.09 |
| 2026-11-04 | $0.00166226 | $0.00166799 | $0.001661 | $0.00166799 | $10.77 |
| 2026-11-03 | $0.00166087 | $0.00166226 | $0.00166087 | $0.00166226 | $1.84 |
| 2026-11-02 | $0.00166691 | $0.00166691 | $0.00166087 | $0.00166087 | $7.86 |
| 2026-11-01 | $0.00166691 | $0.00166691 | $0.00166691 | $0.00166691 | $0.01 |
| 2026-10-31 | $0.00166668 | $0.00166691 | $0.00166668 | $0.00166691 | $0.33 |
| 2026-10-30 | $0.00167046 | $0.0016719 | $0.00166668 | $0.00166668 | $14.58 |
| 2026-10-29 | $0.0016837 | $0.0016837 | $0.00167046 | $0.00167046 | $26.86 |
| 2026-10-28 | $0.00168097 | $0.0016837 | $0.00168059 | $0.0016837 | $4.51 |
| 2026-10-27 | $0.00168178 | $0.00168178 | $0.00168097 | $0.00168097 | $1.06 |
| 2026-10-26 | $0.00168257 | $0.00168257 | $0.00168178 | $0.00168178 | $1.03 |
| 2026-10-25 | $0.00168097 | $0.00168257 | $0.00168097 | $0.00168257 | $1.64 |
| 2026-10-24 | $0.00168374 | $0.00168374 | $0.0016795 | $0.00168097 | $6.60 |
| 2026-10-23 | $0.00173574 | $0.00173574 | $0.00168374 | $0.00168374 | $71.88 |
| 2026-10-22 | $0.00174098 | $0.00174098 | $0.00173574 | $0.00173574 | $6.68 |
| 2026-10-21 | $0.00174097 | $0.00174098 | $0.00174035 | $0.00174098 | $1.62 |
| 2026-10-20 | $0.00173773 | $0.00174097 | $0.00173773 | $0.00174097 | $4.17 |
| 2026-10-19 | $0.00173217 | $0.00173773 | $0.00173217 | $0.00173773 | $7.12 |
| 2026-10-18 | $0.00173576 | $0.00173576 | $0.00173161 | $0.00173217 | $6.01 |
| 2026-10-17 | $0.00173743 | $0.00173743 | $0.00173576 | $0.00173576 | $2.18 |
| 2026-10-16 | $0.00173848 | $0.00174089 | $0.00173743 | $0.00173743 | $7.56 |
| 2026-10-15 | $0.00173889 | $0.00173889 | $0.0017343 | $0.00173848 | $11.21 |
| 2026-10-14 | $0.00174516 | $0.00174516 | $0.00173889 | $0.00173889 | $8.02 |
| 2026-10-13 | $0.00174822 | $0.00174822 | $0.00174406 | $0.00174516 | $10.00 |
| 2026-10-12 | $0.00175695 | $0.00175816 | $0.00174822 | $0.00174822 | $14.17 |