CurrencyBeacon logo}}

Crypto Rate Dashboard

Aevum Price Chart

AEVUM/USD
$0.002018
-0.08%

AEVUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-21 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-20 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-19 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-18 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-17 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-16 $0.0058471 $0.0058471 $0.0058471 $0.0058471 $377.77
2024-06-15 $0.00610079 $0.00610079 $0.0058471 $0.0058471 $377.77
2024-06-14 $0.00646283 $0.00646283 $0.00610079 $0.00610079 $418.05
2024-06-13 $0.00652331 $0.00652331 $0.00646283 $0.00646283 $12.96
2024-06-12 $0.00652331 $0.00652331 $0.00652331 $0.00652331 $111.91
2024-06-11 $0.00679618 $0.00679618 $0.00652331 $0.00652331 $256.56
2024-06-10 $0.00651284 $0.00679618 $0.00651284 $0.00679618 $110.15
2024-06-09 $0.00743264 $0.0075113 $0.00585128 $0.00651284 $1,655.42
2024-06-08 $0.00709715 $0.00743264 $0.00695784 $0.00743264 $382.30
2024-06-07 $0.00724713 $0.00724713 $0.00709715 $0.00709715 $143.09
2024-06-06 $0.00727303 $0.00727303 $0.00724713 $0.00724713 $6.87
2024-06-05 $0.00747425 $0.00747425 $0.00727303 $0.00727303 $81.67
2024-06-04 $0.00888051 $0.00888051 $0.00747425 $0.00747425 $834.93
2024-06-03 $0.0089642 $0.0089642 $0.00888051 $0.00888051 $44.90
2024-06-02 $0.00915556 $0.00915556 $0.00873402 $0.0089642 $529.48
2024-06-01 $0.00913267 $0.00915556 $0.00907874 $0.00915556 $42.06
2024-05-31 $0.00847859 $0.0092289 $0.00847859 $0.00913267 $516.84
2024-05-30 $0.00839822 $0.00872037 $0.00835628 $0.00847859 $859.51
2024-05-29 $0.00821291 $0.00839822 $0.00804583 $0.00839822 $530.88
2024-05-28 $0.0091418 $0.0091418 $0.00807924 $0.00821291 $758.07
2024-05-27 $0.00933146 $0.00935734 $0.0091418 $0.0091418 $126.87
2024-05-26 $0.00969726 $0.00969726 $0.00933146 $0.00933146 $380.70
2024-05-25 $0.00854823 $0.01013268 $0.00854823 $0.00969726 $1,386.56
2024-05-24 $0.00872652 $0.00880403 $0.00854317 $0.00854823 $528.91