AZR Historical USD Price
Daily close · Jan 19, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00050926 | $0.00051045 | $0.00048382 | $0.00048632 | $0.00 |
| 2026-01-19 | $0.00051216 | $0.0005132 | $0.00050749 | $0.00050917 | $0.00 |
| 2026-01-18 | $0.00052299 | $0.0005251 | $0.00051515 | $0.00051515 | $0.00 |
| 2026-01-17 | $0.00052532 | $0.00052549 | $0.00052277 | $0.00052305 | $0.00 |
| 2026-01-16 | $0.00052578 | $0.00052667 | $0.00051899 | $0.0005254 | $0.00 |
| 2026-01-15 | $0.00053266 | $0.000534 | $0.00052335 | $0.00052566 | $0.00 |
| 2026-01-14 | $0.00052447 | $0.00053713 | $0.00052036 | $0.00053331 | $0.00 |
| 2026-01-13 | $0.00050196 | $0.00052712 | $0.00050084 | $0.00052424 | $0.00 |
| 2026-01-12 | $0.00050024 | $0.00050837 | $0.00049613 | $0.00050167 | $0.00 |
| 2026-01-11 | $0.00049755 | $0.00050127 | $0.00049681 | $0.00049998 | $0.00 |
| 2026-01-10 | $0.00049829 | $0.00049932 | $0.00049707 | $0.00049773 | $8.87 |
| 2026-01-09 | $0.0005007 | $0.00050539 | $0.0004936 | $0.00049818 | $0.00 |
| 2026-01-08 | $0.00050248 | $0.00050316 | $0.00049184 | $0.00050069 | $0.00 |
| 2026-01-07 | $0.00051524 | $0.00051524 | $0.0004991 | $0.00050219 | $0.00 |
| 2026-01-06 | $0.00051636 | $0.00051871 | $0.00050352 | $0.0005153 | $0.46 |
| 2026-01-05 | $0.00050428 | $0.00052069 | $0.00050428 | $0.00051634 | $0.00 |
| 2026-01-04 | $0.00049874 | $0.00050415 | $0.00049874 | $0.00050263 | $0.00 |
| 2026-01-03 | $0.00049476 | $0.00049858 | $0.00049173 | $0.00049825 | $0.00 |
| 2026-01-02 | $0.00048831 | $0.00049948 | $0.0004861 | $0.00049452 | $0.00 |
| 2026-01-01 | $0.00048187 | $0.00048856 | $0.00048145 | $0.00048839 | $0.00 |
| 2025-12-31 | $0.00048634 | $0.00048997 | $0.00048013 | $0.00048183 | $0.00 |
| 2025-12-30 | $0.00047972 | $0.00049075 | $0.00047785 | $0.00048662 | $0.00 |
| 2025-12-29 | $0.00048308 | $0.00049646 | $0.00047797 | $0.00047971 | $0.00 |
| 2025-12-28 | $0.00048133 | $0.00048354 | $0.0004811 | $0.00048301 | $0.00 |
| 2025-12-27 | $0.00048021 | $0.00048293 | $0.00047989 | $0.00048201 | $0.00 |
| 2025-12-26 | $0.00047974 | $0.00049186 | $0.00047721 | $0.0004802 | $0.00 |
| 2025-12-25 | $0.00048191 | $0.00048634 | $0.00047865 | $0.0004797 | $0.00 |
| 2025-12-24 | $0.00048131 | $0.00048387 | $0.00047637 | $0.00048189 | $0.00 |
| 2025-12-23 | $0.00048664 | $0.00048865 | $0.00047738 | $0.0004812 | $0.00 |
| 2025-12-22 | $0.00048817 | $0.00049664 | $0.00048395 | $0.00048667 | $0.88 |