CurrencyBeacon logo}}

Crypto Rate Dashboard

Aezora Price Chart

AZR/USD
$0.000486
0.00%

AZR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.06794009 $0.07079089 $0.06739362 $0.06926644 $2,679.32
2021-03-29 $0.06638073 $0.06954155 $0.06543083 $0.06802022 $4,321.09
2021-03-28 $0.06651184 $0.06788701 $0.06525214 $0.06636966 $3,137.80
2021-03-27 $0.0656681 $0.06848888 $0.06437984 $0.06649984 $5,067.14
2021-03-26 $0.06116528 $0.06937736 $0.06116528 $0.06539693 $4,236.04
2021-03-25 $0.06245529 $0.06353861 $0.06030057 $0.0612255 $5,223.52
2021-03-24 $0.0642051 $0.06738573 $0.0624907 $0.0627192 $3,178.81
2021-03-23 $0.0644697 $0.06661462 $0.0628781 $0.0643574 $4,333.01
2021-03-22 $0.05616388 $0.07146488 $0.05137002 $0.06464359 $4,806.39
2021-03-21 $0.06499287 $0.0653776 $0.05316991 $0.05625897 $6,668.70
2021-03-20 $0.07194521 $0.07484417 $0.06510674 $0.06510674 $58,529.71
2021-03-19 $0.08294542 $0.08721388 $0.05369541 $0.07203854 $12,901.56
2021-03-18 $0.0885904 $0.08917255 $0.07564411 $0.08311409 $31,002.91
2021-03-17 $0.08517541 $0.08827032 $0.08133294 $0.08813906 $7,406.13
2021-03-16 $0.08283708 $0.08476182 $0.07792639 $0.08466445 $42,246.50
2021-03-15 $0.08885388 $0.09165375 $0.08294522 $0.08317726 $16,665.62
2021-03-14 $0.09228861 $0.09323317 $0.08938241 $0.08938241 $11,631.52
2021-03-13 $0.08627029 $0.0935488 $0.08491344 $0.09253081 $4,927.43
2021-03-12 $0.08767713 $0.08829629 $0.08338949 $0.08654029 $3,875.29
2021-03-11 $0.08636901 $0.09008987 $0.08263722 $0.08752394 $4,243.68
2021-03-10 $0.08319007 $0.09000684 $0.08070714 $0.08651397 $15,239.24
2021-03-09 $0.08038365 $0.08489979 $0.07977974 $0.0829813 $4,170.58
2021-03-08 $0.0783105 $0.08021346 $0.07589933 $0.08018986 $10,783.54
2021-03-07 $0.0750881 $0.08080695 $0.0750881 $0.07871804 $4,653.11
2021-03-06 $0.07488945 $0.07612807 $0.07265206 $0.07496586 $9,412.72
2021-03-05 $0.07396578 $0.07552936 $0.07131646 $0.07487846 $4,263.27
2021-03-04 $0.07686439 $0.07922996 $0.07293909 $0.07426598 $16,060.64
2021-03-03 $0.07496619 $0.08238539 $0.07446909 $0.07718256 $3,877.17
2021-03-02 $0.07736898 $0.07926808 $0.07261844 $0.07482857 $11,136.06
2021-03-01 $0.07034224 $0.07775621 $0.0702212 $0.07763534 $5,787.45