AFEN Historical USD Price
Daily close · Oct 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000816 | $0.00000817 | $0.00000792 | $0.00000803 | $1.33 |
| 2026-11-09 | $0.00000807 | $0.00000816 | $0.00000795 | $0.00000815 | $1.35 |
| 2026-11-08 | $0.00000822 | $0.00000827 | $0.00000803 | $0.00000807 | $1.34 |
| 2026-11-07 | $0.00000823 | $0.00000826 | $0.00000819 | $0.00000822 | $1.36 |
| 2026-11-06 | $0.00000818 | $0.00000828 | $0.00000814 | $0.00000823 | $2.29 |
| 2026-11-05 | $0.00000852 | $0.00000854 | $0.00000812 | $0.00000817 | $2.27 |
| 2026-11-04 | $0.00000827 | $0.00000856 | $0.00000809 | $0.00000852 | $1.26 |
| 2026-11-03 | $0.00000828 | $0.00000831 | $0.00000819 | $0.00000828 | $1.22 |
| 2026-11-02 | $0.00000844 | $0.00000847 | $0.00000821 | $0.00000828 | $1.22 |
| 2026-11-01 | $0.00000836 | $0.00000849 | $0.00000834 | $0.00000844 | $1.25 |
| 2026-10-31 | $0.00000834 | $0.0000084 | $0.00000828 | $0.00000833 | $1.23 |
| 2026-10-30 | $0.00000828 | $0.00000853 | $0.0000081 | $0.00000834 | $1.23 |
| 2026-10-29 | $0.000009 | $0.00000901 | $0.00000819 | $0.00000828 | $16.67 |
| 2026-10-28 | $0.00000882 | $0.00000903 | $0.00000879 | $0.000009 | $18.11 |
| 2026-10-27 | $0.0000088 | $0.00000892 | $0.0000087 | $0.00000883 | $17.77 |
| 2026-10-26 | $0.00000983 | $0.00000989 | $0.00000874 | $0.0000088 | $157.10 |
| 2026-10-25 | $0.00000986 | $0.00000998 | $0.00000981 | $0.00000983 | $5.05 |
| 2026-10-24 | $0.00000986 | $0.00000988 | $0.00000959 | $0.00000986 | $11.12 |
| 2026-10-23 | $0.00000975 | $0.00001 | $0.00000974 | $0.00000986 | $11.12 |
| 2026-10-22 | $0.00000996 | $0.00000999 | $0.00000969 | $0.00000975 | $10.99 |
| 2026-10-21 | $0.00000989 | $0.00001002 | $0.00000987 | $0.00000995 | $11.22 |
| 2026-10-20 | $0.00000976 | $0.00000991 | $0.00000968 | $0.00000989 | $11.15 |
| 2026-10-19 | $0.00000965 | $0.00000978 | $0.00000963 | $0.00000976 | $11.00 |
| 2026-10-18 | $0.00000957 | $0.00000966 | $0.00000942 | $0.00000964 | $10.87 |
| 2026-10-17 | $0.00000962 | $0.00000964 | $0.0000095 | $0.00000957 | $10.79 |
| 2026-10-16 | $0.00000973 | $0.00000981 | $0.00000959 | $0.00000963 | $10.85 |
| 2026-10-15 | $0.00000978 | $0.0000098 | $0.00000952 | $0.00000973 | $10.97 |
| 2026-10-14 | $0.00001003 | $0.00001008 | $0.00000974 | $0.00000978 | $11.02 |
| 2026-10-13 | $0.00000991 | $0.00001009 | $0.0000098 | $0.00001003 | $1.50 |
| 2026-10-12 | $0.0000102 | $0.00001024 | $0.00000991 | $0.00000991 | $1.49 |