AFEN Historical USD Price
Daily close · Aug 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001043 | $0.00001052 | $0.00001034 | $0.00001044 | $0.99 |
| 2026-09-24 | $0.00001031 | $0.00001054 | $0.00001026 | $0.00001043 | $0.99 |
| 2026-09-23 | $0.00001059 | $0.00001072 | $0.00001021 | $0.00001031 | $0.98 |
| 2026-09-22 | $0.0000108 | $0.0000108 | $0.00001052 | $0.00001059 | $1.01 |
| 2026-09-21 | $0.00001045 | $0.0000109 | $0.00001037 | $0.0000108 | $23.64 |
| 2026-09-20 | $0.00001029 | $0.00001048 | $0.0000101 | $0.00001044 | $22.85 |
| 2026-09-19 | $0.00001029 | $0.00001044 | $0.00001024 | $0.0000103 | $22.54 |
| 2026-09-18 | $0.00000997 | $0.00001037 | $0.00000994 | $0.00001028 | $22.51 |
| 2026-09-17 | $0.00000981 | $0.00000998 | $0.00000974 | $0.00000998 | $21.85 |
| 2026-09-16 | $0.00000975 | $0.00000988 | $0.00000965 | $0.00000981 | $21.48 |
| 2026-09-15 | $0.00000986 | $0.00000992 | $0.00000972 | $0.00000976 | $4.42 |
| 2026-09-14 | $0.00000981 | $0.00001003 | $0.00000979 | $0.00000986 | $4.47 |
| 2026-09-13 | $0.00000996 | $0.00000999 | $0.00000978 | $0.00000981 | $4.44 |
| 2026-09-12 | $0.00000988 | $0.00001012 | $0.00000988 | $0.00000996 | $4.51 |
| 2026-09-11 | $0.00000964 | $0.00001006 | $0.00000963 | $0.00000988 | $16.24 |
| 2026-09-10 | $0.00000983 | $0.00000987 | $0.00000959 | $0.00000964 | $15.85 |
| 2026-09-09 | $0.00001023 | $0.00001029 | $0.00000977 | $0.00000983 | $16.15 |
| 2026-09-08 | $0.00001006 | $0.00001034 | $0.00001002 | $0.00001023 | $16.81 |
| 2026-09-07 | $0.00001023 | $0.00001027 | $0.00000999 | $0.00001006 | $16.54 |
| 2026-09-06 | $0.00001048 | $0.00001051 | $0.00001008 | $0.00001023 | $16.82 |
| 2026-09-05 | $0.00000995 | $0.00001075 | $0.00000993 | $0.00001049 | $17.24 |
| 2026-09-04 | $0.00001019 | $0.00001025 | $0.00000989 | $0.00000995 | $26.58 |
| 2026-09-03 | $0.00000968 | $0.00001022 | $0.00000965 | $0.00001019 | $1.70 |
| 2026-09-02 | $0.0000096 | $0.00000969 | $0.00000956 | $0.00000967 | $8.15 |
| 2026-09-01 | $0.00000974 | $0.00000978 | $0.0000095 | $0.0000096 | $8.09 |
| 2026-08-31 | $0.00000957 | $0.00000976 | $0.00000954 | $0.00000974 | $7.63 |
| 2026-08-30 | $0.00000972 | $0.00000983 | $0.00000952 | $0.00000957 | $2.18 |
| 2026-08-29 | $0.00000964 | $0.00000974 | $0.00000964 | $0.00000972 | $6.23 |
| 2026-08-28 | $0.00000992 | $0.00001001 | $0.00000956 | $0.00000963 | $1.54 |
| 2026-08-27 | $0.00000991 | $0.00001003 | $0.00000984 | $0.00000993 | $1.59 |