CurrencyBeacon logo}}

Crypto Rate Dashboard

AFEN Blockchain Price Chart

AFEN/USD
$0.00001
3.40%

AFEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00055265 $0.00062841 $0.00054625 $0.00062764 $48,462.08
2022-07-22 $0.00056971 $0.00057983 $0.00050808 $0.00055257 $37,777.43
2022-07-21 $0.00053243 $0.00057381 $0.00051901 $0.00056975 $35,857.92
2022-07-20 $0.00061299 $0.00061299 $0.00053114 $0.00053255 $41,917.74
2022-07-19 $0.00058389 $0.00062925 $0.00057149 $0.00061316 $47,424.47
2022-07-18 $0.00058328 $0.00060384 $0.00056745 $0.00058486 $43,875.73
2022-07-17 $0.00063853 $0.00063895 $0.00058279 $0.00058324 $38,720.22
2022-07-16 $0.00061774 $0.00064445 $0.00059595 $0.00063834 $44,578.08
2022-07-15 $0.00063476 $0.00063852 $0.0006053 $0.00061768 $44,065.03
2022-07-14 $0.00064069 $0.00064918 $0.00059797 $0.00063418 $46,359.70
2022-07-13 $0.00056491 $0.00064122 $0.00056388 $0.00064059 $43,776.89
2022-07-12 $0.00054858 $0.00056942 $0.0005411 $0.0005653 $41,751.71
2022-07-11 $0.00056504 $0.00057419 $0.00054831 $0.00054867 $36,808.09
2022-07-10 $0.00061319 $0.00061319 $0.00056229 $0.00056536 $43,881.97
2022-07-09 $0.00059919 $0.00061328 $0.00059126 $0.00061315 $49,471.93
2022-07-08 $0.0006235 $0.00064181 $0.00059919 $0.00059919 $46,953.66
2022-07-07 $0.00063418 $0.0006601 $0.00062251 $0.00062354 $49,391.86
2022-07-06 $0.00058102 $0.00063452 $0.0005713 $0.00063412 $52,110.50
2022-07-05 $0.00064863 $0.00064875 $0.00058105 $0.00058136 $46,646.44
2022-07-04 $0.00058924 $0.00064869 $0.00058186 $0.00064869 $48,728.82
2022-07-03 $0.00061787 $0.00063721 $0.00057572 $0.00058916 $47,065.79
2022-07-02 $0.00065898 $0.00065898 $0.00058116 $0.00061785 $53,476.57
2022-07-01 $0.00066908 $0.00068604 $0.00064315 $0.00065899 $45,930.22
2022-06-30 $0.00067592 $0.00071478 $0.00060014 $0.00066857 $57,542.25
2022-06-29 $0.00070842 $0.00070842 $0.00062766 $0.00067592 $31,824.79
2022-06-28 $0.00074675 $0.00074793 $0.00070787 $0.00070842 $18,336.42
2022-06-27 $0.00072009 $0.00076856 $0.00070283 $0.00074816 $46,660.33
2022-06-26 $0.00074225 $0.00077896 $0.00070604 $0.00072204 $58,183.60
2022-06-25 $0.0008139 $0.00082531 $0.00074209 $0.00074236 $60,519.56
2022-06-24 $0.00077137 $0.00081419 $0.00074251 $0.00081396 $67,775.70