FYN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00044324 | $0.00044721 | $0.00043804 | $0.00044202 | $447.82 |
| 2026-11-08 | $0.0004379 | $0.0004578 | $0.0004379 | $0.00044193 | $522.18 |
| 2026-11-07 | $0.0004483 | $0.00045787 | $0.0004379 | $0.0004379 | $179.29 |
| 2026-11-06 | $0.0004526 | $0.0004581 | $0.00044745 | $0.00044833 | $174.48 |
| 2026-11-05 | $0.00047644 | $0.0004911 | $0.00044605 | $0.00045241 | $2,491.33 |
| 2026-11-04 | $0.00046611 | $0.0004791 | $0.000447 | $0.00047653 | $1,650.65 |
| 2026-11-03 | $0.000465 | $0.00047023 | $0.00046348 | $0.00046643 | $131.72 |
| 2026-11-02 | $0.00046673 | $0.00047223 | $0.00045298 | $0.000465 | $431.76 |
| 2026-11-01 | $0.00046866 | $0.00046937 | $0.00046601 | $0.00046673 | $78.53 |
| 2026-10-31 | $0.00044356 | $0.00046871 | $0.00043342 | $0.0004673 | $2,513.28 |
| 2026-10-30 | $0.00044846 | $0.00045002 | $0.00043214 | $0.00044355 | $992.85 |
| 2026-10-29 | $0.00046173 | $0.00046371 | $0.0004484 | $0.00044853 | $801.58 |
| 2026-10-28 | $0.0004735 | $0.000485 | $0.00045004 | $0.00046163 | $833.84 |
| 2026-10-27 | $0.00046562 | $0.000479 | $0.00046398 | $0.0004728 | $552.56 |
| 2026-10-26 | $0.00046998 | $0.00047021 | $0.0004626 | $0.00046561 | $308.80 |
| 2026-10-25 | $0.00047001 | $0.00047244 | $0.00046461 | $0.00046999 | $469.32 |
| 2026-10-24 | $0.00047125 | $0.00047295 | $0.00046097 | $0.00046973 | $447.64 |
| 2026-10-23 | $0.0004709 | $0.0004789 | $0.0004661 | $0.00047125 | $688.39 |
| 2026-10-22 | $0.00048691 | $0.00048691 | $0.00046927 | $0.00047099 | $892.65 |
| 2026-10-21 | $0.0004827 | $0.00048984 | $0.0004826 | $0.00048691 | $507.43 |
| 2026-10-20 | $0.0004867 | $0.0004867 | $0.0004758 | $0.0004826 | $963.03 |
| 2026-10-19 | $0.00047587 | $0.0004867 | $0.0004751 | $0.0004867 | $774.57 |
| 2026-10-18 | $0.00048071 | $0.0004816 | $0.0004432 | $0.00047587 | $896.33 |
| 2026-10-17 | $0.00048184 | $0.0004843 | $0.0004711 | $0.00048075 | $1,121.60 |
| 2026-10-16 | $0.00050064 | $0.00050254 | $0.00047631 | $0.00048081 | $1,331.70 |
| 2026-10-15 | $0.00050204 | $0.00050319 | $0.00047311 | $0.00050074 | $1,300.85 |
| 2026-10-14 | $0.00051579 | $0.00051641 | $0.00049965 | $0.00050179 | $578.29 |
| 2026-10-13 | $0.00050712 | $0.00052316 | $0.0004968 | $0.0005157 | $3,182.46 |
| 2026-10-12 | $0.00057228 | $0.000593 | $0.00050685 | $0.00050686 | $3,714.62 |
| 2026-10-11 | $0.0005904 | $0.0005904 | $0.0005669 | $0.00057228 | $233.21 |