FYN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00062888 | $0.0006347 | $0.0005964 | $0.0006347 | $756.56 |
| 2026-09-24 | $0.00063375 | $0.00063517 | $0.00062525 | $0.00062818 | $611.68 |
| 2026-09-23 | $0.00064043 | $0.00066 | $0.0006201 | $0.00063375 | $1,869.14 |
| 2026-09-22 | $0.00065036 | $0.0007228 | $0.000623 | $0.0006301 | $1,311.80 |
| 2026-09-21 | $0.00064038 | $0.000651 | $0.00062146 | $0.00065036 | $1,469.58 |
| 2026-09-20 | $0.00062636 | $0.0006557 | $0.0006121 | $0.0006522 | $1,245.66 |
| 2026-09-19 | $0.000622 | $0.00063138 | $0.00062117 | $0.00062891 | $209.55 |
| 2026-09-18 | $0.00056414 | $0.00078272 | $0.0005459 | $0.000622 | $7,056.42 |
| 2026-09-17 | $0.0005538 | $0.0005739 | $0.0005442 | $0.00056449 | $539.98 |
| 2026-09-16 | $0.00056463 | $0.000576 | $0.0005404 | $0.0005538 | $1,372.46 |
| 2026-09-15 | $0.00057642 | $0.000603 | $0.00056 | $0.00056463 | $2,066.97 |
| 2026-09-14 | $0.00057913 | $0.00058882 | $0.0005427 | $0.00057643 | $2,044.67 |
| 2026-09-13 | $0.00058914 | $0.0005916 | $0.0005634 | $0.00057903 | $954.99 |
| 2026-09-12 | $0.00058996 | $0.00059759 | $0.00057704 | $0.00058921 | $630.56 |
| 2026-09-11 | $0.00058171 | $0.00061042 | $0.0005767 | $0.00059003 | $1,308.01 |
| 2026-09-10 | $0.00058018 | $0.0006069 | $0.00056846 | $0.00058154 | $1,480.13 |
| 2026-09-09 | $0.000605 | $0.000605 | $0.0005648 | $0.00058007 | $451.26 |
| 2026-09-08 | $0.00056955 | $0.000605 | $0.00056799 | $0.000605 | $914.50 |
| 2026-09-07 | $0.00058457 | $0.00058662 | $0.00056204 | $0.00056973 | $1,471.61 |
| 2026-09-06 | $0.00059113 | $0.00059578 | $0.00056434 | $0.00058557 | $756.89 |
| 2026-09-05 | $0.00057489 | $0.00059984 | $0.00056953 | $0.00059127 | $1,957.45 |
| 2026-09-04 | $0.00057712 | $0.00059181 | $0.00056657 | $0.00057479 | $911.59 |
| 2026-09-03 | $0.00057177 | $0.00059044 | $0.00055996 | $0.00057717 | $1,621.76 |
| 2026-09-02 | $0.00056511 | $0.00057459 | $0.00054982 | $0.00057139 | $550.55 |
| 2026-09-01 | $0.00056873 | $0.00058883 | $0.00056476 | $0.00056512 | $546.57 |
| 2026-08-31 | $0.00058109 | $0.00058371 | $0.00056717 | $0.00056876 | $810.87 |
| 2026-08-30 | $0.00058473 | $0.00058954 | $0.00057683 | $0.00058064 | $375.75 |
| 2026-08-29 | $0.00058471 | $0.00058614 | $0.00058333 | $0.00058481 | $9.89 |
| 2026-08-28 | $0.00059015 | $0.00059212 | $0.0005806 | $0.00058466 | $213.62 |
| 2026-08-27 | $0.00058847 | $0.00059336 | $0.00058597 | $0.00059014 | $198.12 |