CurrencyBeacon logo}}

Crypto Rate Dashboard

Afin Coin Price Chart

AFIN/USD
$0.000721
-4.50%

AFIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-07 $0.00474546 $0.0069723 $0.00413405 $0.00521563 $25,506.10
2020-05-06 $0.00490434 $0.00526889 $0.00427321 $0.00475749 $19,719.96
2020-05-05 $0.00417348 $0.00704801 $0.00377737 $0.00489618 $18,832.80
2020-05-04 $0.00507577 $0.00542029 $0.003908 $0.00417361 $18,798.49
2020-05-02 $0.00543203 $0.00588949 $0.00365401 $0.00439362 $23,731.57
2020-05-01 $0.00330681 $0.00581298 $0.00330681 $0.00543367 $28,021.45
2020-04-30 $0.0034631 $0.00665101 $0.00324415 $0.00330044 $17,734.63
2020-04-29 $0.00389717 $0.00453054 $0.00278433 $0.00346276 $19,185.97
2020-04-28 $0.00531719 $0.00637734 $0.00299279 $0.00365838 $19,611.01
2020-04-27 $0.00420433 $0.00639641 $0.00389863 $0.00531494 $28,513.70
2020-04-26 $0.00388123 $0.00994748 $0.00388123 $0.00586879 $26,322.54
2020-04-25 $0.00402487 $0.00598352 $0.00283489 $0.00388272 $19,743.23
2020-04-24 $0.00550204 $0.00620224 $0.00291193 $0.00402178 $23,317.16
2020-04-23 $0.00325557 $0.00654285 $0.00289676 $0.00534087 $29,739.84
2020-04-22 $0.00508596 $0.00583026 $0.00260523 $0.00403119 $26,084.30
2020-04-21 $0.00456311 $0.00561043 $0.00268271 $0.0050848 $31,255.88
2020-04-20 $0.00539503 $0.00597782 $0.00287787 $0.00457158 $28,939.14
2020-04-19 $0.00503497 $0.00607483 $0.0024813 $0.00540144 $37,467.59
2020-04-18 $0.00405508 $0.00610791 $0.00219521 $0.00595963 $35,597.80
2020-04-17 $0.00225053 $0.00564799 $0.00218255 $0.00405311 $23,462.58
2020-04-16 $0.00201079 $0.00303928 $0.00199471 $0.00224548 $13,493.77
2020-04-15 $0.00230985 $0.00304261 $0.00201472 $0.00201472 $11,811.81
2020-04-14 $0.00202209 $0.00298056 $0.00201654 $0.00230957 $14,431.14
2020-04-13 $0.00221852 $0.0029926 $0.00192767 $0.00228346 $12,471.53
2020-04-12 $0.00288334 $0.00312341 $0.00190283 $0.00222504 $14,576.60
2020-04-11 $0.00200664 $0.00302362 $0.00190262 $0.00288244 $17,667.21
2020-04-10 $0.0027704 $0.0031799 $0.00171616 $0.0020036 $12,172.34
2020-04-09 $0.00234966 $0.00900562 $0.00189425 $0.0027812 $16,942.05
2020-04-08 $0.00266226 $0.00305787 $0.00182689 $0.00213067 $13,115.31
2020-04-07 $0.00299586 $0.0031855 $0.0017881 $0.00258016 $16,308.29