AFIN Historical USD Price
Daily close · Jun 19, 2024 → Aug 4, 2026Daily price history
Mar 21, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-08-03 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-08-02 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-08-01 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-07-31 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-07-30 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-07-29 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-07-28 | $0.000685 | $0.000685 | $0.000685 | $0.000685 | $107.58 |
| 2026-07-27 | $0.000721 | $0.000754 | $0.000685 | $0.000685 | $116.62 |
| 2026-07-26 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $11.54 |
| 2026-07-04 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-07-03 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-07-02 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-07-01 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-06-30 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-06-29 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-06-28 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-06-27 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-06-26 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $36.10 |
| 2026-05-20 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-19 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-18 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-17 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-16 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-15 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-14 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-13 | $0.000721 | $0.000721 | $0.000721 | $0.000721 | $24.93 |
| 2026-05-12 | $0.000755 | $0.000755 | $0.000721 | $0.000721 | $24.93 |
| 2026-03-22 | $0.000748 | $0.000748 | $0.000748 | $0.000748 | $20.96 |
| 2026-03-21 | $0.000748 | $0.000748 | $0.000748 | $0.000748 | $20.96 |