AFR Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00055099 | $0.00056616 | $0.00054394 | $0.00056488 | $101,377.49 |
| 2025-07-14 | $0.000547 | $0.00055691 | $0.00054643 | $0.00055093 | $98,873.46 |
| 2025-07-13 | $0.00054423 | $0.00055053 | $0.00054383 | $0.00054722 | $98,208.19 |
| 2025-07-12 | $0.00054568 | $0.0005483 | $0.00054186 | $0.00054415 | $97,657.85 |
| 2025-07-11 | $0.00054504 | $0.00055292 | $0.00054295 | $0.00054565 | $97,925.89 |
| 2025-07-10 | $0.00052997 | $0.00054851 | $0.00052823 | $0.0005454 | $97,882.08 |
| 2025-07-09 | $0.00051312 | $0.00052997 | $0.00051093 | $0.00052997 | $95,112.69 |
| 2025-07-08 | $0.00050639 | $0.00053014 | $0.00047969 | $0.00051318 | $92,098.54 |
| 2025-07-07 | $0.00050906 | $0.00053043 | $0.00039235 | $0.00050646 | $92,327.60 |
| 2025-07-06 | $0.0004776 | $0.00053105 | $0.00047106 | $0.00050913 | $89,695.63 |
| 2025-07-05 | $0.00047115 | $0.00048 | $0.00046982 | $0.00047754 | $90,983.36 |
| 2025-07-04 | $0.00051101 | $0.00051158 | $0.00046652 | $0.00047123 | $84,252.09 |
| 2025-07-03 | $0.00050904 | $0.00051486 | $0.00050777 | $0.00051096 | $91,184.63 |
| 2025-07-02 | $0.00045572 | $0.00051286 | $0.00045447 | $0.00050916 | $90,161.74 |
| 2025-07-01 | $0.00046725 | $0.00047377 | $0.00045374 | $0.00045565 | $80,723.75 |
| 2025-06-30 | $0.00047464 | $0.00053091 | $0.00046168 | $0.00046706 | $83,781.02 |
| 2025-06-29 | $0.00046253 | $0.00053062 | $0.00045175 | $0.00047495 | $86,450.67 |
| 2025-06-28 | $0.00051382 | $0.00052847 | $0.00045 | $0.00046268 | $83,377.11 |
| 2025-06-27 | $0.00052726 | $0.00052875 | $0.00044991 | $0.00051383 | $90,151.19 |
| 2025-06-26 | $0.00051514 | $0.00052957 | $0.00044945 | $0.00052725 | $93,746.47 |
| 2025-06-25 | $0.00051954 | $0.00052875 | $0.00044933 | $0.00051478 | $97,612.91 |
| 2025-06-24 | $0.00050566 | $0.00052483 | $0.00044393 | $0.00051922 | $93,593.01 |
| 2025-06-23 | $0.00048457 | $0.00051743 | $0.00041531 | $0.00050638 | $91,988.15 |
| 2025-06-22 | $0.00049016 | $0.00050443 | $0.00040146 | $0.00048396 | $86,043.77 |
| 2025-06-21 | $0.0004569 | $0.00050925 | $0.00041693 | $0.00048824 | $88,947.88 |
| 2025-06-20 | $0.00051285 | $0.00051325 | $0.00045288 | $0.00045696 | $82,466.01 |
| 2025-06-19 | $0.00051381 | $0.00051514 | $0.00047308 | $0.00051288 | $94,965.74 |
| 2025-06-18 | $0.00050195 | $0.000517 | $0.00046902 | $0.00051319 | $90,670.71 |
| 2025-06-17 | $0.00050609 | $0.00052623 | $0.00046757 | $0.00050222 | $94,425.31 |
| 2025-06-16 | $0.00050679 | $0.00052011 | $0.00047917 | $0.00050744 | $93,120.57 |