CurrencyBeacon logo}}

Crypto Rate Dashboard

Afreum Price Chart

AFR/USD
$0.000565
0.00%

AFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00008557 $0.00009548 $0.0000832 $0.00009469 $15,859.57
2022-11-16 $0.00009154 $0.00009201 $0.0000833 $0.00008485 $14,746.10
2022-11-15 $0.00008674 $0.00009266 $0.00008578 $0.0000915 $16,934.33
2022-11-14 $0.00008444 $0.00009298 $0.00008115 $0.00008591 $14,891.30
2022-11-13 $0.0000918 $0.00009244 $0.00008361 $0.00008381 $15,151.05
2022-11-12 $0.00008217 $0.00009228 $0.00007501 $0.00009177 $16,991.01
2022-11-11 $0.00008253 $0.00008262 $0.00007349 $0.00008217 $15,101.89
2022-11-10 $0.00006883 $0.00008376 $0.00006616 $0.00008253 $15,328.55
2022-11-09 $0.00008351 $0.00008351 $0.00006517 $0.00006599 $10,613.33
2022-11-08 $0.00009066 $0.0000946 $0.00007761 $0.00008347 $14,711.71
2022-11-07 $0.00009073 $0.00009581 $0.00008539 $0.00009066 $16,522.45
2022-11-06 $0.00009675 $0.00009794 $0.00008587 $0.00008587 $15,712.81
2022-11-05 $0.00008622 $0.00009881 $0.00008622 $0.00009762 $17,749.21
2022-11-04 $0.00008953 $0.00009843 $0.00008515 $0.00008854 $16,699.39
2022-11-03 $0.00008917 $0.00009051 $0.00008914 $0.00008976 $14,060.58
2022-11-02 $0.00009513 $0.00009579 $0.0000887 $0.00008919 $14,716.67
2022-11-01 $0.00009418 $0.00009634 $0.00008793 $0.00008979 $15,998.48
2022-10-31 $0.00009572 $0.00009752 $0.0000895 $0.00009422 $16,889.67
2022-10-30 $0.00009717 $0.00009776 $0.0000904 $0.00009488 $16,608.04
2022-10-29 $0.00009034 $0.00009773 $0.00009007 $0.00009332 $17,274.96
2022-10-28 $0.00008909 $0.00009063 $0.0000884 $0.00009036 $17,023.77
2022-10-27 $0.00009059 $0.00009473 $0.00008891 $0.00008902 $15,929.78
2022-10-26 $0.00008826 $0.00009508 $0.00008759 $0.00009059 $16,248.75
2022-10-25 $0.00008439 $0.0000889 $0.00008366 $0.00008831 $16,567.22
2022-10-24 $0.00008521 $0.00008556 $0.00008334 $0.00008386 $15,342.96
2022-10-23 $0.00008293 $0.00008533 $0.00008261 $0.00008522 $14,935.33
2022-10-22 $0.00007766 $0.00008315 $0.00007743 $0.00008293 $14,795.59
2022-10-21 $0.00007699 $0.00007793 $0.00007633 $0.00007767 $14,057.30
2022-10-20 $0.00007738 $0.000078 $0.00007667 $0.00007699 $14,372.37
2022-10-19 $0.00007901 $0.00007909 $0.00007727 $0.00007738 $13,821.23