AFX Historical USD Price
Daily close · Mar 28, 2024 → Mar 27, 2025Daily price history
Feb 26, 2025 → Mar 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-27 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2025-03-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $53.07 |
| 2025-03-19 | $0.000188 | $0.0003 | $0.000188 | $0.0003 | $53.07 |
| 2025-03-18 | $0.000164 | $0.000188 | $0.000164 | $0.000188 | $27.99 |
| 2025-03-17 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $20.39 |
| 2025-03-16 | $0.00008 | $0.000164 | $0.00008 | $0.000164 | $20.39 |
| 2025-03-15 | $0.00011 | $0.00011 | $0.00008 | $0.00008 | $9.43 |
| 2025-03-14 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $19.45 |
| 2025-03-13 | $0.000227 | $0.000227 | $0.00011 | $0.00011 | $19.45 |
| 2025-03-12 | $0.000268 | $0.000268 | $0.000227 | $0.000227 | $33.72 |
| 2025-03-11 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $29.02 |
| 2025-03-10 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $29.02 |
| 2025-03-09 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $29.02 |
| 2025-03-08 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | $29.02 |
| 2025-03-07 | $0.000661 | $0.000661 | $0.000259 | $0.000268 | $29.02 |
| 2025-03-06 | $0.000661 | $0.000661 | $0.000661 | $0.000661 | $68.38 |
| 2025-03-05 | $0.0002 | $0.000661 | $0.0002 | $0.000661 | $68.38 |
| 2025-03-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $22.18 |
| 2025-03-03 | $0.00024 | $0.00025 | $0.0002 | $0.0002 | $22.18 |
| 2025-03-02 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $98.61 |
| 2025-03-01 | $0.000214 | $0.00024 | $0.000214 | $0.00024 | $98.61 |
| 2025-02-28 | $0.000214 | $0.000214 | $0.000214 | $0.000214 | $123.80 |
| 2025-02-27 | $0.000214 | $0.000214 | $0.000214 | $0.000214 | $123.80 |
| 2025-02-26 | $0.000107 | $0.00024 | $0.000107 | $0.000214 | $123.80 |