AGA Historical USD Price
Daily close · Sep 12, 2020 → Apr 19, 2025Daily price history
Aug 22, 2021 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00 |
| 2025-04-18 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00 |
| 2021-09-18 | $1.66 | $1.66 | $1.65 | $1.66 | $0.00 |
| 2021-09-17 | $1.65 | $1.66 | $1.65 | $1.66 | $0.00 |
| 2021-09-16 | $1.65 | $1.65 | $1.65 | $1.65 | $0.00 |
| 2021-09-15 | $1.66 | $1.66 | $1.65 | $1.65 | $0.00 |
| 2021-09-14 | $1.66 | $1.66 | $1.66 | $1.66 | $0.00 |
| 2021-09-13 | $1.66 | $1.66 | $1.65 | $1.66 | $0.00 |
| 2021-09-12 | $1.66 | $1.66 | $1.66 | $1.66 | $0.00 |
| 2021-09-11 | $1.69 | $1.69 | $1.63 | $1.66 | $0.00 |
| 2021-09-10 | $1.75 | $1.76 | $1.69 | $1.69 | $0.00 |
| 2021-09-09 | $1.76 | $1.77 | $1.74 | $1.75 | $0.00 |
| 2021-09-08 | $1.74 | $1.79 | $1.74 | $1.76 | $0.00 |
| 2021-09-07 | $1.96 | $1.96 | $1.74 | $1.74 | $0.00 |
| 2021-09-06 | $1.96 | $1.98 | $1.96 | $1.96 | $0.00 |
| 2021-09-05 | $1.94 | $1.99 | $1.94 | $1.97 | $0.00 |
| 2021-09-04 | $1.94 | $2.02 | $1.94 | $1.94 | $0.00 |
| 2021-09-03 | $1.91 | $1.95 | $1.91 | $1.94 | $0.00 |
| 2021-09-02 | $1.92 | $1.92 | $1.91 | $1.91 | $0.00 |
| 2021-09-01 | $1.71 | $1.84 | $1.71 | $1.84 | $0.00 |
| 2021-08-31 | $1.67 | $1.71 | $1.61 | $1.71 | $0.00 |
| 2021-08-30 | $1.63 | $1.67 | $1.61 | $1.67 | $0.00 |
| 2021-08-29 | $1.62 | $1.65 | $1.62 | $1.63 | $0.00 |
| 2021-08-28 | $1.57 | $1.63 | $1.57 | $1.62 | $0.00 |
| 2021-08-27 | $1.57 | $1.59 | $1.56 | $1.57 | $0.00 |
| 2021-08-26 | $1.59 | $1.61 | $1.54 | $1.57 | $0.00 |
| 2021-08-25 | $1.59 | $1.59 | $1.58 | $1.59 | $0.00 |
| 2021-08-24 | $1.66 | $1.66 | $1.59 | $1.59 | $0.00 |
| 2021-08-23 | $1.60 | $1.68 | $1.60 | $1.65 | $0.00 |
| 2021-08-22 | $1.64 | $1.64 | $1.59 | $1.60 | $0.00 |