A.O.T Historical USD Price
Daily close · Oct 5, 2022 → Mar 17, 2025Daily price history
Feb 16, 2025 → Mar 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-17 | $0.00023745 | $0.00025322 | $0.00023745 | $0.00024887 | $4.51 |
| 2025-03-16 | $0.00024431 | $0.00024495 | $0.00023427 | $0.00023747 | $4.30 |
| 2025-03-15 | $0.00023169 | $0.00024423 | $0.00023169 | $0.00024423 | $4.42 |
| 2025-03-14 | $0.00022858 | $0.0002322 | $0.00022754 | $0.0002315 | $4.19 |
| 2025-03-13 | $0.00022469 | $0.0002375 | $0.00022413 | $0.00022852 | $4.14 |
| 2025-03-12 | $0.00021751 | $0.00022652 | $0.00021509 | $0.00022474 | $4.07 |
| 2025-03-11 | $0.00020969 | $0.00022272 | $0.00020144 | $0.00021747 | $3.94 |
| 2025-03-10 | $0.00021863 | $0.0002252 | $0.00020709 | $0.00020993 | $3.80 |
| 2025-03-09 | $0.00023401 | $0.00023401 | $0.00021718 | $0.00021876 | $3.96 |
| 2025-03-08 | $0.00023436 | $0.0002373 | $0.0002334 | $0.00023401 | $4.24 |
| 2025-03-07 | $0.00023525 | $0.00024025 | $0.00022833 | $0.00023429 | $4.24 |
| 2025-03-06 | $0.00023589 | $0.00024137 | $0.0002327 | $0.00023534 | $4.26 |
| 2025-03-05 | $0.00023022 | $0.00023843 | $0.00022923 | $0.00023578 | $4.27 |
| 2025-03-04 | $0.000227 | $0.00023166 | $0.00021754 | $0.00023019 | $4.17 |
| 2025-03-03 | $0.00012182 | $0.00024249 | $0.00011904 | $0.00022694 | $4.11 |
| 2025-03-02 | $0.00011886 | $0.0001238 | $0.00011781 | $0.00012161 | $2.10 |
| 2025-03-01 | $0.00011527 | $0.00011916 | $0.00011504 | $0.00011887 | $2.07 |
| 2025-02-28 | $0.00011898 | $0.00011909 | $0.0001106 | $0.00011522 | $6.12 |
| 2025-02-27 | $0.00011953 | $0.00012103 | $0.00011719 | $0.000119 | $1.59 |
| 2025-02-26 | $0.00012165 | $0.00012358 | $0.00011925 | $0.0001195 | $4.61 |
| 2025-02-25 | $0.00012033 | $0.00012258 | $0.00011542 | $0.00012165 | $6.15 |
| 2025-02-24 | $0.00012802 | $0.0001282 | $0.00011979 | $0.00012023 | $6.43 |
| 2025-02-23 | $0.00012921 | $0.00012978 | $0.00012621 | $0.00012803 | $1.79 |
| 2025-02-22 | $0.00012597 | $0.0001313 | $0.00012564 | $0.00012918 | $2.44 |
| 2025-02-21 | $0.00012722 | $0.00012925 | $0.00012366 | $0.00012594 | $1.90 |
| 2025-02-20 | $0.00012669 | $0.0001276 | $0.0001253 | $0.0001274 | $2.02 |
| 2025-02-19 | $0.0001262 | $0.00012788 | $0.0001243 | $0.00012662 | $2.01 |
| 2025-02-18 | $0.00012965 | $0.0001297 | $0.00012283 | $0.00012609 | $3.70 |
| 2025-02-17 | $0.00013013 | $0.00013227 | $0.00012806 | $0.00012963 | $1.19 |
| 2025-02-16 | $0.00012812 | $0.00013234 | $0.0001272 | $0.00013019 | $2.82 |