CurrencyBeacon logo}}

Crypto Rate Dashboard

AGENDA 47 Price Chart

A47/USD
$0.0028
0.26%

A47 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-29 $0.0091195 $0.0091195 $0.0080385 $0.008168 $283,355.52
2026-01-28 $0.00925385 $0.00927052 $0.00887673 $0.00892629 $12.65M
2026-01-27 $0.00956562 $0.0098425 $0.009274 $0.00929294 $180,580.86
2026-01-26 $0.00995267 $0.01006917 $0.009271 $0.0095579 $267,354.08
2026-01-25 $0.00861675 $0.010153 $0.008583 $0.0099535 $338,538.46
2026-01-24 $0.008771 $0.00878 $0.008457 $0.0086175 $106,865.60
2026-01-23 $0.00883576 $0.008995 $0.0086285 $0.008777 $160,523.65
2026-01-22 $0.00918788 $0.00964931 $0.00872388 $0.00883794 $191,244.00
2026-01-21 $0.00868904 $0.0093645 $0.00853956 $0.0091935 $209,763.86
2026-01-20 $0.0111 $0.0111 $0.0085 $0.00866 $462,425.69
2026-01-19 $0.012101 $0.0121792 $0.0109996 $0.0111 $236,612.58
2026-01-18 $0.0125289 $0.01254829 $0.0121044 $0.0121044 $265,277.05
2026-01-17 $0.012638 $0.01283967 $0.012509 $0.0125289 $77,139.00
2026-01-16 $0.012611 $0.01270595 $0.0125 $0.01264057 $96,070.17
2026-01-15 $0.01250044 $0.01315108 $0.01249836 $0.01260588 $202,604.40
2026-01-14 $0.01027229 $0.013092 $0.0101838 $0.01250315 $501,416.99
2026-01-13 $0.01023179 $0.010543 $0.010145 $0.01027682 $288,403.23
2026-01-12 $0.0099107 $0.01042729 $0.0099107 $0.01023129 $201,206.34
2026-01-11 $0.01075931 $0.01076181 $0.0097021 $0.00990918 $512,203.44
2026-01-10 $0.0108565 $0.01102486 $0.01067284 $0.01075956 $128,762.41
2026-01-09 $0.01132614 $0.01151 $0.01056127 $0.010866 $304,694.45
2026-01-08 $0.01017936 $0.0114 $0.010111 $0.011328 $322,071.53
2026-01-07 $0.01218559 $0.01222971 $0.010001 $0.010104 $553,181.39
2026-01-06 $0.01214 $0.012522 $0.01202453 $0.01216271 $202,605.67
2026-01-05 $0.01277635 $0.012952 $0.01205 $0.012144 $203,140.85
2026-01-04 $0.0127536 $0.01325455 $0.01270588 $0.01278124 $115,366.29
2026-01-03 $0.01276382 $0.01287442 $0.012652 $0.01275657 $91,906.30
2026-01-02 $0.01240288 $0.01283537 $0.01239338 $0.0127515 $87,492.17
2026-01-01 $0.01237967 $0.0124378 $0.01233082 $0.0124185 $61,912.67
2025-12-31 $0.0122643 $0.01269586 $0.01223006 $0.0123804 $94,437.71