A47 Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0017195 | $0.001724 | $0.001611 | $0.00169 | $22,888.38 |
| 2026-09-23 | $0.0017285 | $0.001738 | $0.001701 | $0.0017135 | $11,932.70 |
| 2026-09-22 | $0.0017295 | $0.0017355 | $0.0017155 | $0.0017275 | $13,008.24 |
| 2026-09-21 | $0.0017215 | $0.0017435 | $0.0017045 | $0.001728 | $14,581.15 |
| 2026-09-20 | $0.0017195 | $0.001728 | $0.001704 | $0.0017225 | $10,300.59 |
| 2026-09-19 | $0.001723 | $0.001734 | $0.0017115 | $0.0017195 | $11,164.93 |
| 2026-09-18 | $0.0017035 | $0.001737 | $0.0016925 | $0.0017245 | $19,552.64 |
| 2026-09-17 | $0.0017025 | $0.001714 | $0.0016915 | $0.001703 | $11,606.40 |
| 2026-09-16 | $0.0016955 | $0.0017095 | $0.001687 | $0.0016945 | $10,866.54 |
| 2026-09-15 | $0.0017085 | $0.0017195 | $0.0016875 | $0.001704 | $13,236.76 |
| 2026-09-14 | $0.0017195 | $0.001729 | $0.0016935 | $0.0017135 | $14,668.45 |
| 2026-09-13 | $0.001722 | $0.001729 | $0.0017135 | $0.0017165 | $11,224.01 |
| 2026-09-12 | $0.0017255 | $0.0017345 | $0.0017125 | $0.0017235 | $9,684.20 |
| 2026-09-11 | $0.001725 | $0.0017505 | $0.0017095 | $0.001723 | $16,417.83 |
| 2026-09-10 | $0.001734 | $0.0017455 | $0.0017105 | $0.0017225 | $13,452.80 |
| 2026-09-09 | $0.00175 | $0.001758 | $0.001727 | $0.001731 | $13,625.05 |
| 2026-09-08 | $0.00175 | $0.0017695 | $0.0017055 | $0.001745 | $6,820.35 |
| 2026-09-07 | $0.0017365 | $0.0017605 | $0.0017225 | $0.00175 | $3,709.92 |
| 2026-09-06 | $0.0017405 | $0.001755 | $0.0017285 | $0.0017365 | $4,585.29 |
| 2026-09-05 | $0.001747 | $0.001768 | $0.00172 | $0.0017345 | $16,583.80 |
| 2026-09-04 | $0.001802 | $0.001814 | $0.001732 | $0.001747 | $25,719.47 |
| 2026-09-03 | $0.001772 | $0.0018815 | $0.001772 | $0.0018015 | $20,610.62 |
| 2026-09-02 | $0.001779 | $0.001796 | $0.0017525 | $0.0017935 | $19,831.18 |
| 2026-09-01 | $0.0017815 | $0.0017905 | $0.0017595 | $0.0017745 | $15,380.00 |
| 2026-08-31 | $0.001766 | $0.0017985 | $0.0017485 | $0.0017815 | $14,714.73 |
| 2026-08-30 | $0.001777 | $0.0018715 | $0.001747 | $0.001759 | $17,275.73 |
| 2026-08-29 | $0.0017615 | $0.001788 | $0.0017535 | $0.001772 | $12,651.52 |
| 2026-08-28 | $0.0017865 | $0.0017955 | $0.0017505 | $0.0017725 | $15,107.08 |
| 2026-08-27 | $0.0017755 | $0.001803 | $0.001725 | $0.001791 | $16,748.19 |
| 2026-08-26 | $0.001769 | $0.0017885 | $0.001743 | $0.001777 | $20,293.76 |