A47 Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0007209 | $0.0007315 | $0.0007209 | $0.0007252 | $401.60 |
| 2026-11-08 | $0.000719 | $0.0007338 | $0.0007141 | $0.0007209 | $2,586.09 |
| 2026-11-07 | $0.0007444 | $0.00075 | $0.0007378 | $0.0007451 | $121.60 |
| 2026-11-06 | $0.0007287 | $0.0007444 | $0.0007236 | $0.0007444 | $3,335.54 |
| 2026-11-05 | $0.0007364 | $0.0007489 | $0.00072 | $0.0007287 | $2,060.45 |
| 2026-11-04 | $0.0007524 | $0.0007611 | $0.000718 | $0.0007364 | $2,032.73 |
| 2026-11-03 | $0.0007335 | $0.0007524 | $0.0007335 | $0.0007524 | $206.28 |
| 2026-11-02 | $0.0007456 | $0.0007576 | $0.0007285 | $0.0007335 | $1,355.12 |
| 2026-11-01 | $0.0007371 | $0.00075 | $0.0007371 | $0.0007456 | $514.77 |
| 2026-10-31 | $0.0007386 | $0.0007553 | $0.0007386 | $0.0007453 | $1,835.56 |
| 2026-10-30 | $0.0007242 | $0.0007504 | $0.0007 | $0.0007386 | $4,123.90 |
| 2026-10-29 | $0.0007801 | $0.0007801 | $0.0007242 | $0.0007242 | $1,401.32 |
| 2026-10-28 | $0.0007524 | $0.0008 | $0.0007434 | $0.0007801 | $492.00 |
| 2026-10-27 | $0.0007522 | $0.0007524 | $0.0007446 | $0.0007524 | $115.56 |
| 2026-10-26 | $0.0007532 | $0.0007532 | $0.0007498 | $0.0007527 | $118.52 |
| 2026-10-25 | $0.0007602 | $0.0007693 | $0.0007521 | $0.0007532 | $697.66 |
| 2026-10-24 | $0.0007472 | $0.0007602 | $0.0007445 | $0.0007602 | $272.90 |
| 2026-10-23 | $0.000773 | $0.000773 | $0.0007472 | $0.0007472 | $1,205.57 |
| 2026-10-22 | $0.0008069 | $0.0008069 | $0.000773 | $0.000773 | $80.87 |
| 2026-10-21 | $0.0007756 | $0.0008069 | $0.0007756 | $0.0008069 | $302.33 |
| 2026-10-20 | $0.0007698 | $0.0007944 | $0.00076 | $0.0007756 | $176.99 |
| 2026-10-19 | $0.0007701 | $0.0007894 | $0.000766 | $0.0007698 | $499.98 |
| 2026-10-18 | $0.0008 | $0.0008075 | $0.0007522 | $0.0007701 | $1,602.33 |
| 2026-10-17 | $0.0007889 | $0.0008134 | $0.00075 | $0.0008 | $657.35 |
| 2026-10-16 | $0.0008041 | $0.0008277 | $0.000773 | $0.0007889 | $1,036.83 |
| 2026-10-15 | $0.000867 | $0.000867 | $0.000734 | $0.0008041 | $9,920.81 |
| 2026-10-14 | $0.001074 | $0.00165 | $0.000852 | $0.000852 | $28,299.11 |
| 2026-10-13 | $0.001266 | $0.001293 | $0.001013 | $0.001074 | $29,598.27 |
| 2026-10-12 | $0.00164 | $0.001645 | $0.00125 | $0.001266 | $24,026.15 |
| 2026-10-11 | $0.001655 | $0.001665 | $0.0016335 | $0.00164 | $23,581.21 |