CurrencyBeacon logo}}

Crypto Rate Dashboard

Agent Virtual Machine Price Chart

AVM/USD
$0.00324
-4.14%

AVM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00344 $0.00355 $0.0033 $0.00352 $328,732.76
2026-05-10 $0.00349 $0.00357 $0.0033 $0.00346 $317,687.69
2026-05-09 $0.0035 $0.00362 $0.00329 $0.00345 $312,330.50
2026-05-08 $0.00341 $0.00362 $0.00335 $0.00345 $337,786.39
2026-05-07 $0.00381 $0.00381 $0.00338 $0.00348 $318,747.05
2026-05-06 $0.00372 $0.00392 $0.00361 $0.00371 $337,323.94
2026-05-05 $0.00375 $0.00391 $0.0036 $0.00382 $347,496.00
2026-05-04 $0.00363 $0.00386 $0.00353 $0.00367 $332,382.53
2026-05-03 $0.00366 $0.0038 $0.00351 $0.00368 $324,376.72
2026-05-02 $0.00359 $0.00375 $0.0035 $0.00365 $326,686.45
2026-05-01 $0.0035 $0.00374 $0.00345 $0.00354 $322,763.28
2026-04-30 $0.00364 $0.00367 $0.00342 $0.00345 $375,624.04
2026-04-29 $0.00354 $0.00376 $0.0034 $0.00364 $298,205.29
2026-04-28 $0.00373 $0.00375 $0.00347 $0.00352 $352,382.68
2026-04-27 $0.00365 $0.00389 $0.00349 $0.00375 $363,943.83
2026-04-26 $0.00363 $0.00385 $0.00358 $0.00367 $344,567.51
2026-04-25 $0.00371 $0.0038 $0.00357 $0.00359 $312,332.61
2026-04-24 $0.00371 $0.00383 $0.00359 $0.00376 $329,392.88
2026-04-23 $0.00383 $0.00388 $0.00361 $0.00372 $296,022.27
2026-04-22 $0.00356 $0.00394 $0.00345 $0.00373 $310,512.41
2026-04-21 $0.00349 $0.00366 $0.0034 $0.00353 $330,988.04
2026-04-20 $0.00292 $0.00348 $0.00282 $0.00345 $325,214.33
2026-04-19 $0.00302 $0.00313 $0.00282 $0.00282 $305,465.04
2026-04-18 $0.00307 $0.00324 $0.00296 $0.00302 $340,061.58
2026-04-17 $0.00306 $0.00329 $0.00291 $0.0032 $323,783.38
2026-04-16 $0.00292 $0.00313 $0.00292 $0.00311 $325,445.17
2026-04-15 $0.00292 $0.00292 $0.00292 $0.00292 $332,600.71
2026-04-14 $0.00292 $0.00292 $0.00292 $0.00292 $332,600.71
2026-04-13 $0.00292 $0.00292 $0.00292 $0.00292 $332,600.71
2026-04-12 $0.00292 $0.00292 $0.00292 $0.00292 $332,600.71