CurrencyBeacon logo}}

Crypto Rate Dashboard

Agent YP by Virtuals Price Chart

AIYP/USD
$0.001389
0.00%

AIYP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-23 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-22 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-21 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-20 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-19 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-18 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-17 $0.001389 $0.001389 $0.001389 $0.001389 $46,374.94
2025-05-16 $0.001336 $0.001415 $0.001329 $0.001389 $46,374.94
2025-05-15 $0.001664 $0.001745 $0.0013 $0.001365 $43,249.82
2025-05-14 $0.001844 $0.001892 $0.001625 $0.001673 $47,491.56
2025-05-13 $0.001728 $0.00196 $0.0016 $0.001852 $50,954.59
2025-05-12 $0.001757 $0.001991 $0.001587 $0.001719 $49,807.91
2025-05-11 $0.001839 $0.001894 $0.001715 $0.001729 $48,729.84
2025-05-10 $0.002177 $0.002185 $0.001711 $0.001872 $52,572.20
2025-05-09 $0.002459 $0.002459 $0.001992 $0.002174 $50,463.22
2025-05-08 $0.001777 $0.002952 $0.001761 $0.002428 $58,177.26
2025-05-07 $0.001722 $0.001802 $0.001553 $0.001758 $51,985.01
2025-05-06 $0.002035 $0.002094 $0.001613 $0.00174 $48,924.84
2025-05-05 $0.001911 $0.002248 $0.001874 $0.002058 $52,039.71
2025-05-04 $0.002072 $0.002186 $0.001861 $0.001934 $50,543.42
2025-05-03 $0.002271 $0.002294 $0.002072 $0.002125 $47,112.77
2025-05-02 $0.001972 $0.002581 $0.001912 $0.002302 $51,639.92
2025-05-01 $0.003432 $0.003921 $0.001895 $0.002006 $33,771.74
2025-04-30 $0.003205 $0.003433 $0.002575 $0.003389 $56,623.45
2025-04-29 $0.00312 $0.00354 $0.003059 $0.003205 $47,531.43
2025-04-28 $0.002523 $0.003429 $0.002396 $0.003131 $53,060.45
2025-04-27 $0.002668 $0.002851 $0.002493 $0.002565 $47,970.66
2025-04-26 $0.00217 $0.002755 $0.002155 $0.002663 $51,861.48
2025-04-25 $0.001868 $0.002348 $0.001754 $0.002242 $54,792.40
2025-04-24 $0.001771 $0.001867 $0.001621 $0.001809 $49,588.55