AGENT Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $0.00 |
| 2026-05-01 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $0.00 |
| 2026-04-30 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $0.00 |
| 2026-04-29 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $0.00 |
| 2026-04-28 | $0.0000859 | $0.0000859 | $0.0000859 | $0.0000859 | $0.00 |
| 2026-04-27 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-26 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-25 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-24 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-23 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-22 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-21 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | $38.48 |
| 2026-04-20 | $0.0000844 | $0.0000844 | $0.00004493 | $0.00008425 | $38.48 |
| 2026-04-19 | $0.00008465 | $0.00008465 | $0.0000844 | $0.0000844 | $0.01 |
| 2026-04-18 | $0.000065 | $0.00008465 | $0.0000603 | $0.00008465 | $35.35 |
| 2026-04-17 | $0.000067 | $0.00008295 | $0.0000603 | $0.000065 | $44.45 |
| 2026-04-16 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.01 |
| 2026-04-15 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.01 |
| 2026-04-14 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.01 |
| 2026-04-13 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.01 |
| 2026-04-12 | $0.0000787 | $0.00007935 | $0.0000614 | $0.000067 | $241.96 |
| 2026-04-11 | $0.00008785 | $0.00008795 | $0.0000613 | $0.0000787 | $57.01 |
| 2026-04-10 | $0.00008795 | $0.00008795 | $0.0000634 | $0.00008785 | $0.20 |
| 2026-04-09 | $0.00008125 | $0.00008795 | $0.0000505 | $0.00008795 | $43.45 |
| 2026-04-08 | $0.0000844 | $0.0000844 | $0.0000677 | $0.00008125 | $75.63 |
| 2026-04-07 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | $0.01 |
| 2026-04-06 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | $0.01 |
| 2026-04-05 | $0.0000879 | $0.0000879 | $0.0000844 | $0.0000844 | $0.01 |
| 2026-04-04 | $0.00008825 | $0.00008825 | $0.00007855 | $0.0000879 | $0.55 |
| 2026-04-03 | $0.0000904 | $0.0000907 | $0.0000777 | $0.00008825 | $97.99 |