AgentLayer Price Chart - CurrencyBeacon

AGENT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-30	$0.000432	$0.000437	$0.000431	$0.000434	$57,402.17
2025-09-29	$0.000432	$0.000441	$0.000407	$0.000432	$57,558.12
2025-09-28	$0.000439	$0.000441	$0.000432	$0.000432	$54,501.89
2025-09-27	$0.000473	$0.000511	$0.000437	$0.000439	$56,479.37
2025-09-26	$0.000501	$0.000511	$0.000456	$0.000474	$57,538.28
2025-09-25	$0.000622	$0.000623	$0.000491	$0.000499	$49,944.32
2025-09-24	$0.000579	$0.000629	$0.000576	$0.000622	$60,202.15
2025-09-23	$0.000564	$0.000584	$0.000555	$0.000578	$59,324.84
2025-09-22	$0.000708	$0.000711	$0.000499	$0.000566	$53,452.14
2025-09-21	$0.000728	$0.000732	$0.000701	$0.00071	$58,725.52
2025-09-20	$0.000752	$0.000757	$0.000716	$0.000728	$57,944.46
2025-09-19	$0.000734	$0.00075	$0.000698	$0.000748	$62,791.24
2025-09-18	$0.00079	$0.00079	$0.000679	$0.000734	$60,855.63
2025-09-17	$0.000865	$0.000883	$0.000746	$0.000788	$59,130.94
2025-09-16	$0.000984	$0.000987	$0.000861	$0.000866	$56,820.39
2025-09-15	$0.001035	$0.001058	$0.000984	$0.000987	$58,714.36
2025-09-14	$0.00096	$0.001077	$0.00091	$0.001043	$62,894.73
2025-09-13	$0.000876	$0.000989	$0.00086	$0.000966	$61,019.81
2025-09-12	$0.000878	$0.000999	$0.000861	$0.000876	$39,843.31
2025-09-11	$0.000755	$0.00088	$0.000754	$0.000879	$21,063.26
2025-09-10	$0.000827	$0.000853	$0.000717	$0.000755	$18,698.56
2025-09-09	$0.000688	$0.000835	$0.000686	$0.00083	$22,570.92
2025-09-08	$0.000793	$0.000801	$0.000686	$0.000689	$16,383.04
2025-09-07	$0.000772	$0.000794	$0.000771	$0.000792	$18,441.61
2025-09-06	$0.000741	$0.000773	$0.000741	$0.000771	$19,015.47
2025-09-05	$0.000764	$0.000764	$0.00074	$0.000741	$18,356.40
2025-09-04	$0.000851	$0.000854	$0.000756	$0.000763	$17,927.75
2025-09-03	$0.000878	$0.000878	$0.000753	$0.000849	$19,399.10
2025-09-02	$0.000808	$0.00088	$0.000808	$0.000877	$18,805.76
2025-09-01	$0.000782	$0.000881	$0.000702	$0.000879	$20,720.17