CurrencyBeacon logo}}

Crypto Rate Dashboard

Agentwood Price Chart

AWS/USD
$0.000215
0.14%

AWS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-09 $0.0001932 $0.0001952 $0.0001859 $0.0001895 $4,448.80
2026-05-08 $0.000187 $0.0001943 $0.0001845 $0.0001925 $4,796.11
2026-05-07 $0.0001825 $0.0001973 $0.0001777 $0.0001867 $5,464.16
2026-05-06 $0.0001845 $0.0001858 $0.0001782 $0.0001826 $4,482.71
2026-05-05 $0.0001875 $0.0001917 $0.0001798 $0.0001848 $4,696.37
2026-05-04 $0.0002016 $0.0002071 $0.0001884 $0.0001884 $4,477.54
2026-05-03 $0.0001696 $0.0002117 $0.0001636 $0.0002014 $12,175.90
2026-05-02 $0.0002047 $0.0002849 $0.0001609 $0.0001722 $8,061.60
2026-05-01 $0.0001474 $0.000256 $0.0001474 $0.0002052 $7,488.05
2026-04-30 $0.0001474 $0.0001474 $0.0001474 $0.0001474 $4,246.94
2026-04-29 $0.0001474 $0.0001474 $0.0001474 $0.0001474 $4,246.94
2026-04-28 $0.0001474 $0.0001474 $0.0001474 $0.0001474 $4,246.94
2026-04-27 $0.0001474 $0.0001474 $0.0001474 $0.0001474 $4,246.94
2026-04-26 $0.0001474 $0.0001474 $0.0001474 $0.0001474 $4,246.94
2026-04-25 $0.0001544 $0.0001555 $0.0001468 $0.0001474 $4,246.94
2026-04-24 $0.0001327 $0.0001598 $0.0001323 $0.0001541 $8,520.20
2026-04-23 $0.0001296 $0.0001329 $0.000126 $0.0001328 $3,214.39
2026-04-22 $0.0001293 $0.0001378 $0.000129 $0.0001295 $3,480.12
2026-04-21 $0.0001585 $0.0001588 $0.0001162 $0.0001292 $4,809.63
2026-04-20 $0.0001619 $0.0001619 $0.0001538 $0.0001585 $4,228.08
2026-04-19 $0.0001605 $0.0001656 $0.00016 $0.0001618 $3,494.50
2026-04-18 $0.0001551 $0.0001655 $0.0001549 $0.0001609 $3,719.57
2026-04-17 $0.0001599 $0.0001615 $0.0001543 $0.0001551 $6,557.74
2026-04-16 $0.0001915 $0.0001915 $0.0001586 $0.0001603 $14,521.78
2026-04-15 $0.0001915 $0.0001915 $0.0001915 $0.0001915 $13,407.36
2026-04-14 $0.0001915 $0.0001915 $0.0001915 $0.0001915 $13,407.36
2026-04-13 $0.0001915 $0.0001915 $0.0001915 $0.0001915 $13,407.36
2026-04-12 $0.0001915 $0.0001915 $0.0001915 $0.0001915 $13,407.36
2026-04-11 $0.0001898 $0.0001965 $0.0001896 $0.0001915 $13,407.36
2026-04-10 $0.0001874 $0.000196 $0.0001821 $0.00019 $13,017.35