AWS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0004013 | $0.0005599 | $0.0003622 | $0.0003792 | $12,635.88 |
| 2026-09-24 | $0.0005202 | $0.0005202 | $0.0003818 | $0.0004013 | $4,020.24 |
| 2026-09-23 | $0.0004207 | $0.000637 | $0.00041 | $0.0005202 | $14,186.03 |
| 2026-09-22 | $0.0004918 | $0.0004918 | $0.000333 | $0.0004207 | $9,743.68 |
| 2026-09-21 | $0.0006201 | $0.0007199 | $0.00045 | $0.0004918 | $5,553.91 |
| 2026-09-20 | $0.000481 | $0.0007239 | $0.0004289 | $0.000665 | $16,108.42 |
| 2026-09-19 | $0.0006032 | $0.0007239 | $0.0004789 | $0.000481 | $3,571.09 |
| 2026-09-18 | $0.0004543 | $0.0007244 | $0.0004355 | $0.0006032 | $13,697.55 |
| 2026-09-17 | $0.0004594 | $0.0004709 | $0.0004355 | $0.0004543 | $141.78 |
| 2026-09-16 | $0.0004529 | $0.00049 | $0.0004312 | $0.0004594 | $1,228.41 |
| 2026-09-15 | $0.000419 | $0.000625 | $0.0004 | $0.0004301 | $11,351.05 |
| 2026-09-14 | $0.00045 | $0.0005874 | $0.0003333 | $0.000419 | $12,687.36 |
| 2026-09-13 | $0.000418 | $0.000663 | $0.0003801 | $0.00045 | $15,370.30 |
| 2026-09-12 | $0.000419 | $0.000419 | $0.000316 | $0.000418 | $1,155.87 |
| 2026-09-11 | $0.000452 | $0.0005106 | $0.0003595 | $0.0003595 | $887.30 |
| 2026-09-10 | $0.0005306 | $0.0005306 | $0.0004397 | $0.000452 | $1,676.21 |
| 2026-09-09 | $0.0006949 | $0.0007233 | $0.0004814 | $0.0005306 | $2,748.95 |
| 2026-09-08 | $0.0004878 | $0.0007589 | $0.000456 | $0.0006949 | $16,466.61 |
| 2026-09-07 | $0.0006058 | $0.0007595 | $0.0004586 | $0.0004878 | $7,974.48 |
| 2026-09-06 | $0.0003956 | $0.00076 | $0.000365 | $0.0006058 | $14,164.77 |
| 2026-09-05 | $0.0010001 | $0.0011658 | $0.000377 | $0.0003933 | $7,577.18 |
| 2026-09-04 | $0.0005898 | $0.00134 | $0.0005618 | $0.0010037 | $20,058.15 |
| 2026-09-03 | $0.000419 | $0.0009196 | $0.000419 | $0.0006207 | $21,228.53 |
| 2026-09-02 | $0.0004708 | $0.0004867 | $0.000392 | $0.000419 | $1,262.58 |
| 2026-09-01 | $0.0004321 | $0.000578 | $0.0004035 | $0.00047 | $2,905.19 |
| 2026-08-31 | $0.0005023 | $0.0008812 | $0.0003282 | $0.000432 | $16,888.62 |
| 2026-08-30 | $0.0003703 | $0.000538 | $0.0003581 | $0.0005023 | $1,743.26 |
| 2026-08-29 | $0.0004089 | $0.0005683 | $0.0003321 | $0.0003703 | $10,896.64 |
| 2026-08-28 | $0.0002992 | $0.0005948 | $0.0002992 | $0.0004514 | $19,556.93 |
| 2026-08-27 | $0.0002895 | $0.0003146 | $0.0002468 | $0.0002992 | $1,015.88 |