AWS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000355 | $0.0000355 | $0.0000277 | $0.0000277 | $909.08 |
| 2026-11-09 | $0.0000282 | $0.000036 | $0.0000282 | $0.00003 | $33.73 |
| 2026-11-08 | $0.0000271 | $0.000042 | $0.000027 | $0.0000282 | $1,240.74 |
| 2026-11-07 | $0.000032 | $0.0000389 | $0.0000271 | $0.0000271 | $106.49 |
| 2026-11-06 | $0.0000477 | $0.0000477 | $0.000032 | $0.000032 | $165.54 |
| 2026-11-05 | $0.000047 | $0.0000477 | $0.000047 | $0.0000477 | $4.72 |
| 2026-11-04 | $0.0000396 | $0.000047 | $0.000033 | $0.000047 | $67.68 |
| 2026-11-03 | $0.0000353 | $0.00004 | $0.0000353 | $0.0000396 | $54.18 |
| 2026-11-02 | $0.000034 | $0.0000839 | $0.0000335 | $0.0000353 | $518.50 |
| 2026-11-01 | $0.0000432 | $0.0000451 | $0.000034 | $0.000034 | $141.82 |
| 2026-10-31 | $0.0000413 | $0.0000471 | $0.000035 | $0.000038 | $123.65 |
| 2026-10-30 | $0.0000527 | $0.0000552 | $0.0000351 | $0.0000413 | $165.12 |
| 2026-10-29 | $0.0000541 | $0.0000715 | $0.0000455 | $0.0000527 | $925.32 |
| 2026-10-28 | $0.0001601 | $0.0001601 | $0.0000456 | $0.0000524 | $1,762.49 |
| 2026-10-27 | $0.0001601 | $0.0001665 | $0.000154 | $0.0001665 | $75.63 |
| 2026-10-26 | $0.000154 | $0.0001665 | $0.0001464 | $0.0001601 | $60.31 |
| 2026-10-25 | $0.0001665 | $0.0001665 | $0.000148 | $0.000154 | $97.41 |
| 2026-10-24 | $0.0001902 | $0.0001902 | $0.000149 | $0.0001665 | $140.55 |
| 2026-10-23 | $0.00018 | $0.0001902 | $0.00018 | $0.0001902 | $13.73 |
| 2026-10-22 | $0.0001902 | $0.0001902 | $0.00018 | $0.00018 | $2.30 |
| 2026-10-21 | $0.0001872 | $0.0001902 | $0.00018 | $0.0001902 | $3.68 |
| 2026-10-20 | $0.0001851 | $0.0001872 | $0.0001687 | $0.0001872 | $26.77 |
| 2026-10-19 | $0.0002024 | $0.0002024 | $0.0001682 | $0.0001851 | $81.68 |
| 2026-10-18 | $0.0001902 | $0.0002024 | $0.0001902 | $0.0002024 | $4.00 |
| 2026-10-17 | $0.0001744 | $0.0002035 | $0.0001683 | $0.0001902 | $68.33 |
| 2026-10-16 | $0.000178 | $0.0001946 | $0.0001744 | $0.0001744 | $28.44 |
| 2026-10-15 | $0.000178 | $0.000178 | $0.000178 | $0.000178 | $4.66 |
| 2026-10-14 | $0.0001756 | $0.0001872 | $0.000161 | $0.000178 | $116.39 |
| 2026-10-13 | $0.0001783 | $0.0002074 | $0.0001715 | $0.0001756 | $222.99 |
| 2026-10-12 | $0.00017 | $0.00018 | $0.00017 | $0.0001783 | $34.37 |