AGEUR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.13 | $1.13 | $1.11 | $1.11 | $345.52 |
| 2026-11-09 | $1.11 | $1.13 | $1.11 | $1.12 | $245.60 |
| 2026-11-08 | $1.12 | $1.12 | $1.08 | $1.11 | $136.25 |
| 2026-11-07 | $1.12 | $1.12 | $1.11 | $1.12 | $25.61 |
| 2026-11-06 | $1.12 | $1.13 | $1.11 | $1.12 | $173.46 |
| 2026-11-05 | $1.12 | $1.14 | $1.09 | $1.12 | $498.54 |
| 2026-11-04 | $1.12 | $1.16 | $1.12 | $1.12 | $311.26 |
| 2026-11-03 | $1.11 | $1.13 | $1.11 | $1.12 | $34.52 |
| 2026-11-02 | $1.12 | $1.12 | $1.11 | $1.11 | $2,516.81 |
| 2026-11-01 | $1.12 | $1.12 | $1.11 | $1.12 | $105.81 |
| 2026-10-31 | $1.12 | $1.12 | $1.11 | $1.12 | $21.86 |
| 2026-10-30 | $1.10 | $1.12 | $1.08 | $1.12 | $226.42 |
| 2026-10-29 | $1.12 | $1.13 | $1.10 | $1.10 | $2,221.16 |
| 2026-10-28 | $1.12 | $1.12 | $1.10 | $1.12 | $260.07 |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.12 | $120.77 |
| 2026-10-26 | $1.12 | $1.13 | $1.11 | $1.12 | $111.79 |
| 2026-10-25 | $1.12 | $1.13 | $1.11 | $1.12 | $3,857.94 |
| 2026-10-24 | $1.12 | $1.13 | $1.10 | $1.12 | $95.51 |
| 2026-10-23 | $1.12 | $1.13 | $1.11 | $1.12 | $474.58 |
| 2026-10-22 | $1.12 | $1.12 | $0.42342341 | $1.12 | $70,740.97 |
| 2026-10-21 | $1.13 | $1.13 | $1.12 | $1.12 | $98.95 |
| 2026-10-20 | $1.12 | $1.14 | $1.11 | $1.13 | $1,428.05 |
| 2026-10-19 | $1.13 | $1.13 | $1.11 | $1.12 | $119.28 |
| 2026-10-18 | $1.13 | $1.13 | $1.11 | $1.13 | $307.16 |
| 2026-10-17 | $1.13 | $1.13 | $1.12 | $1.13 | $361.47 |
| 2026-10-16 | $1.12 | $1.13 | $1.11 | $1.13 | $158.42 |
| 2026-10-15 | $1.11 | $1.15 | $1.10 | $1.12 | $1,327.89 |
| 2026-10-14 | $1.12 | $1.12 | $1.09 | $1.10 | $208.07 |
| 2026-10-13 | $1.10 | $1.13 | $1.10 | $1.12 | $149.41 |
| 2026-10-12 | $1.12 | $1.13 | $1.10 | $1.10 | $208.78 |