AGEUR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.14 | $1.15 | $1.13 | $1.14 | $1,166.57 |
| 2026-09-24 | $1.13 | $1.15 | $1.12 | $1.14 | $315.17 |
| 2026-09-23 | $1.15 | $1.15 | $1.12 | $1.13 | $146.54 |
| 2026-09-22 | $1.15 | $1.15 | $1.14 | $1.15 | $4,019.65 |
| 2026-09-21 | $1.15 | $1.16 | $1.14 | $1.15 | $1,708.88 |
| 2026-09-20 | $1.15 | $1.16 | $1.14 | $1.15 | $82.77 |
| 2026-09-19 | $1.15 | $1.16 | $1.14 | $1.15 | $107.53 |
| 2026-09-18 | $1.15 | $1.17 | $1.15 | $1.15 | $2,321.45 |
| 2026-09-17 | $1.16 | $1.16 | $1.14 | $1.15 | $7,729.24 |
| 2026-09-16 | $1.15 | $1.16 | $1.15 | $1.16 | $2,313.22 |
| 2026-09-15 | $1.14 | $1.16 | $1.13 | $1.15 | $157.02 |
| 2026-09-14 | $1.16 | $1.18 | $1.14 | $1.14 | $1,205.54 |
| 2026-09-13 | $1.15 | $1.17 | $1.15 | $1.16 | $224.14 |
| 2026-09-12 | $1.16 | $1.16 | $1.15 | $1.15 | $528.16 |
| 2026-09-11 | $1.16 | $1.20 | $1.15 | $1.16 | $2,288.14 |
| 2026-09-10 | $1.16 | $1.17 | $1.15 | $1.16 | $299.33 |
| 2026-09-09 | $1.16 | $1.17 | $1.15 | $1.16 | $4,936.82 |
| 2026-09-08 | $1.16 | $1.17 | $1.15 | $1.16 | $520.64 |
| 2026-09-07 | $1.16 | $1.17 | $1.15 | $1.16 | $376.97 |
| 2026-09-06 | $1.16 | $1.17 | $1.16 | $1.17 | $312.74 |
| 2026-09-05 | $1.16 | $1.17 | $1.15 | $1.16 | $5,027.04 |
| 2026-09-04 | $1.16 | $1.17 | $1.14 | $1.16 | $264.15 |
| 2026-09-03 | $1.16 | $1.18 | $1.15 | $1.16 | $1,186.77 |
| 2026-09-02 | $1.16 | $1.16 | $1.15 | $1.15 | $29.01 |
| 2026-09-01 | $1.16 | $1.17 | $1.15 | $1.16 | $56.07 |
| 2026-08-31 | $1.15 | $1.17 | $1.13 | $1.16 | $929.19 |
| 2026-08-30 | $1.16 | $1.17 | $1.14 | $1.15 | $426.53 |
| 2026-08-29 | $1.15 | $1.16 | $1.14 | $1.16 | $685.22 |
| 2026-08-28 | $1.16 | $1.19 | $1.14 | $1.15 | $5,274.68 |
| 2026-08-27 | $1.18 | $1.19 | $1.16 | $1.16 | $558.44 |