CurrencyBeacon logo}}

Crypto Rate Dashboard

agEUR Price Chart

AGEUR/USD
$1.18
-0.11%

AGEUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-22 $1.09 $1.10 $1.09 $1.10 $1,681.22
2023-04-21 $1.09 $1.10 $1.09 $1.10 $1.33M
2023-04-20 $1.09 $1.09 $1.09 $1.09 $263,709.76
2023-04-19 $1.09 $1.09 $1.09 $1.09 $886.64
2023-04-18 $1.09 $1.09 $1.09 $1.09 $635.86
2023-04-17 $1.09 $1.09 $1.09 $1.09 $635.86
2023-04-16 $1.09 $1.09 $1.09 $1.09 $1,134.77
2023-04-15 $1.09 $1.09 $1.09 $1.09 $1,134.77
2023-04-14 $1.09 $1.09 $1.09 $1.09 $1,134.77
2023-04-13 $1.08 $1.09 $1.08 $1.09 $1,120.39
2023-04-12 $1.13 $1.13 $1.07 $1.08 $1,536.35
2023-04-11 $1.13 $1.13 $1.08 $1.13 $29,796.32
2023-04-10 $1.13 $1.13 $1.07 $1.13 $30,275.64
2023-04-09 $1.07 $1.13 $1.07 $1.13 $85,560.17
2023-04-08 $1.07 $1.07 $1.07 $1.07 $53,994.34
2023-04-07 $1.07 $1.07 $1.07 $1.07 $52,906.58
2023-04-06 $1.14 $1.14 $1.07 $1.07 $52,864.53
2023-04-05 $1.07 $1.14 $1.07 $1.14 $95,333.11
2023-04-04 $1.09 $1.14 $1.06 $1.14 $96,538.41
2023-04-03 $1.09 $1.09 $1.06 $1.09 $69,355.34
2023-04-02 $1.05 $1.09 $1.05 $1.06 $332,557.89
2023-04-01 $1.06 $1.06 $1.05 $1.05 $4,413.65
2023-03-31 $1.05 $1.06 $1.05 $1.05 $6,852.16
2023-03-30 $1.05 $1.05 $1.04 $1.05 $4,989.24
2023-03-29 $1.04 $1.05 $1.03 $1.04 $532,262.19
2023-03-28 $1.01 $1.04 $1.00 $1.04 $588,490.02
2023-03-27 $1.01 $1.14 $1.00 $1.00 $294,699.70
2023-03-26 $1.02 $1.14 $1.01 $1.01 $378,495.59
2023-03-25 $1.00 $1.05 $0.91144293 $1.02 $81,319.18
2023-03-24 $0.99955542 $1.03 $0.87301256 $1.00 $11,795.62