CurrencyBeacon logo}}

Crypto Rate Dashboard

AGG Price Chart

AGG/USD
$0.00000093
0.00%

AGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-01 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-30 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-29 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-28 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-27 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-26 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-25 $0.00000093 $0.00000093 $0.00000093 $0.00000093 $9,193.48
2025-04-24 $0.00000106 $0.00000121 $0.0000007 $0.00000093 $9,193.48
2025-04-23 $0.00000242 $0.00000266 $0.000001 $0.00000106 $11,781.81
2025-04-22 $0.00000368 $0.00000373 $0.0000022 $0.00000242 $65,229.20
2025-04-21 $0.0000038 $0.00000421 $0.00000287 $0.00000367 $87,648.60
2025-04-20 $0.00000373 $0.00000411 $0.0000036 $0.00000379 $62,058.19
2025-04-19 $0.00000405 $0.00000431 $0.00000349 $0.00000373 $66,191.37
2025-04-18 $0.00000446 $0.00000471 $0.00000389 $0.00000404 $57,967.79
2025-04-17 $0.00000639 $0.00000885 $0.00000436 $0.00000451 $52,156.75
2025-04-16 $0.00000574 $0.00000658 $0.00000574 $0.00000639 $53,282.70
2025-04-15 $0.00000617 $0.00000635 $0.00000564 $0.00000575 $15,216.92
2025-04-14 $0.00000719 $0.0000072 $0.00000576 $0.00000617 $61,208.05
2025-04-13 $0.0000078 $0.00000807 $0.00000713 $0.00000719 $61,033.61
2025-04-12 $0.00000801 $0.00000805 $0.00000751 $0.0000078 $55,961.21
2025-04-11 $0.00000843 $0.00000845 $0.00000796 $0.000008 $37,223.46
2025-04-10 $0.00000746 $0.0000104 $0.00000746 $0.00000841 $37,837.64
2025-04-09 $0.00000763 $0.00000765 $0.00000735 $0.00000746 $19,824.86
2025-04-08 $0.00000775 $0.00000801 $0.00000756 $0.00000763 $8,335.48
2025-04-07 $0.00000827 $0.00000829 $0.00000748 $0.00000775 $2,160.31
2025-04-06 $0.00000764 $0.00000844 $0.00000754 $0.00000827 $2,805.30
2025-04-05 $0.00000787 $0.00000791 $0.00000742 $0.00000763 $2,475.49
2025-04-04 $0.0000076 $0.00000792 $0.0000076 $0.00000787 $2,396.20
2025-04-03 $0.00000768 $0.00000781 $0.00000736 $0.00000759 $3,279.39
2025-04-02 $0.00000924 $0.00000958 $0.00000742 $0.00000768 $4,068.62