CurrencyBeacon logo}}

Crypto Rate Dashboard

AGI ALPHA AGENT Price Chart

AGIALPHA/USD
$0.000826
0.00%

AGIALPHA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-18 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-17 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-16 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-15 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-14 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-13 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-12 $0.0008256 $0.0008256 $0.0008256 $0.0008256 $4.48
2026-04-11 $0.0008342 $0.0008342 $0.0008256 $0.0008256 $4.48
2026-04-10 $0.0008334 $0.0008342 $0.0008334 $0.0008342 $3.01
2026-04-09 $0.0007773 $0.000856 $0.0007773 $0.0008334 $177.74
2026-04-08 $0.0007983 $0.0007983 $0.0007705 $0.0007773 $12.35
2026-04-07 $0.0007984 $0.000942 $0.0007123 $0.0007983 $168.66
2026-04-06 $0.0008293 $0.0008363 $0.0007236 $0.0007984 $477.84
2026-04-05 $0.0007587 $0.0008651 $0.0007533 $0.0008293 $383.86
2026-04-04 $0.0007803 $0.0010408 $0.0006957 $0.0007587 $142.74
2026-04-03 $0.000704 $0.0007812 $0.0006919 $0.0007803 $43.28
2026-04-02 $0.0007895 $0.0007895 $0.0006431 $0.000704 $351.98
2026-04-01 $0.00127365 $0.00127365 $0.00074 $0.0007895 $2,527.20
2026-03-31 $0.0007761 $0.0019333 $0.0007721 $0.00132815 $2,155.38
2026-03-30 $0.0007594 $0.000791 $0.000758 $0.0007761 $107.92
2026-03-29 $0.0007778 $0.0008788 $0.0007435 $0.0007594 $160.17
2026-03-28 $0.0007733 $0.0007901 $0.000746 $0.0007778 $269.87
2026-03-27 $0.0008442 $0.0008442 $0.000739 $0.0007733 $704.07
2026-03-26 $0.0008233 $0.0009042 $0.0007315 $0.0008442 $1,414.46
2026-03-25 $0.0008358 $0.0008697 $0.000732 $0.0008233 $350.14
2026-03-24 $0.000663 $0.0010395 $0.000663 $0.0008358 $3,596.20
2026-03-23 $0.0030693 $0.0030751 $0.00042 $0.0006559 $7,754.37
2026-03-22 $0.0032698 $0.0033453 $0.0030605 $0.0030693 $1,599.83
2026-03-21 $0.0031072 $0.0032623 $0.0030565 $0.0032618 $1,193.12
2026-03-20 $0.0031269 $0.003254 $0.0029266 $0.0031072 $408.16