AGII Historical USD Price
Daily close · Aug 2, 2024 → Aug 1, 2025Daily price history
Jul 3, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-31 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-30 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-29 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-28 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-27 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-26 | $0.0000151 | $0.0000151 | $0.0000151 | $0.0000151 | $38,236.24 |
| 2025-07-25 | $0.00001622 | $0.00001642 | $0.00001482 | $0.0000151 | $38,236.24 |
| 2025-07-24 | $0.00001634 | $0.0000169 | $0.00001528 | $0.0000164 | $47,408.97 |
| 2025-07-23 | $0.00001374 | $0.00001769 | $0.00001364 | $0.00001647 | $51,737.30 |
| 2025-07-22 | $0.00001406 | $0.00001444 | $0.00001296 | $0.00001367 | $52,541.28 |
| 2025-07-21 | $0.00001714 | $0.00001784 | $0.00001346 | $0.00001402 | $45,636.37 |
| 2025-07-20 | $0.00002007 | $0.00002014 | $0.00001626 | $0.00001713 | $44,569.57 |
| 2025-07-19 | $0.00002071 | $0.00002099 | $0.00001997 | $0.00002005 | $49,368.41 |
| 2025-07-18 | $0.00002093 | $0.00002202 | $0.0000205 | $0.00002069 | $49,874.42 |
| 2025-07-17 | $0.00002099 | $0.00002112 | $0.00002089 | $0.00002089 | $46,528.19 |
| 2025-07-16 | $0.00002117 | $0.00002124 | $0.00002084 | $0.0000209 | $45,589.79 |
| 2025-07-15 | $0.0000224 | $0.0000224 | $0.0000211 | $0.00002116 | $46,173.29 |
| 2025-07-14 | $0.00002294 | $0.00002308 | $0.00002239 | $0.00002239 | $50,600.63 |
| 2025-07-13 | $0.00002325 | $0.00002359 | $0.00002273 | $0.00002296 | $151,149.15 |
| 2025-07-12 | $0.00002319 | $0.00002467 | $0.00002289 | $0.00002327 | $164,268.95 |
| 2025-07-11 | $0.00002315 | $0.00002418 | $0.00002274 | $0.00002318 | $157,560.72 |
| 2025-07-10 | $0.0000234 | $0.00002456 | $0.00002275 | $0.0000231 | $164,937.87 |
| 2025-07-09 | $0.00002244 | $0.00002482 | $0.00002244 | $0.00002344 | $161,635.94 |
| 2025-07-08 | $0.0000222 | $0.00002343 | $0.00002197 | $0.00002246 | $153,745.60 |
| 2025-07-07 | $0.00002198 | $0.00002424 | $0.00002178 | $0.0000222 | $147,836.49 |
| 2025-07-06 | $0.00002155 | $0.000023 | $0.00002112 | $0.00002194 | $162,584.96 |
| 2025-07-05 | $0.0000209 | $0.00002286 | $0.00002062 | $0.00002155 | $182,796.62 |
| 2025-07-04 | $0.00002089 | $0.00002109 | $0.00002057 | $0.00002089 | $151,254.71 |
| 2025-07-03 | $0.00002081 | $0.00002385 | $0.00002017 | $0.00002094 | $160,465.80 |