CurrencyBeacon logo}}

Crypto Rate Dashboard

AGII Price Chart

AGII/USD
$0.000015
0.00%

AGII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00005491 $0.00005708 $0.00005036 $0.00005086 $23,880.92
2025-02-18 $0.00005967 $0.00006078 $0.00005459 $0.00005488 $24,327.83
2025-02-17 $0.00006262 $0.00006429 $0.00005933 $0.00005965 $143,908.93
2025-02-16 $0.00006162 $0.00006578 $0.00005852 $0.0000632 $148,134.20
2025-02-15 $0.00005979 $0.00006306 $0.00005711 $0.00006159 $149,360.51
2025-02-14 $0.00006228 $0.00006489 $0.00005708 $0.00005864 $123,529.86
2025-02-13 $0.00006375 $0.00006554 $0.00005808 $0.00006242 $114,473.07
2025-02-12 $0.00004538 $0.00006814 $0.00004538 $0.00006375 $57,335.85
2025-02-11 $0.00003785 $0.0000509 $0.00003785 $0.00004538 $4,088.70
2025-02-10 $0.00004333 $0.0000442 $0.0000376 $0.00003785 $825.78
2025-02-09 $0.00004349 $0.00004557 $0.00004333 $0.00004333 $777.65
2025-02-08 $0.00004234 $0.00004369 $0.0000402 $0.00004349 $929.93
2025-02-07 $0.00004409 $0.00004409 $0.00004122 $0.00004234 $353.24
2025-02-06 $0.0000449 $0.0000462 $0.0000406 $0.00004264 $651.78
2025-02-05 $0.0000459 $0.0000535 $0.0000449 $0.0000449 $987.58
2025-02-04 $0.0000479 $0.0000481 $0.0000446 $0.0000459 $366.51
2025-02-03 $0.0000399 $0.000055 $0.0000335 $0.0000479 $4,640.83
2025-02-02 $0.0000464 $0.0000472 $0.0000399 $0.0000399 $519.53
2025-02-01 $0.0000501 $0.0000546 $0.0000449 $0.0000464 $1,653.71
2025-01-31 $0.00005 $0.0000546 $0.0000485 $0.0000501 $411.34
2025-01-30 $0.0000423 $0.0000598 $0.0000402 $0.0000515 $2,721.02
2025-01-29 $0.000053 $0.000053 $0.00004 $0.0000423 $3,091.99
2025-01-28 $0.0000518 $0.0000556 $0.0000514 $0.000053 $1,014.36
2025-01-27 $0.0000526 $0.0000526 $0.000048 $0.0000513 $762.20
2025-01-26 $0.0000548 $0.0000569 $0.0000526 $0.0000526 $703.32
2025-01-25 $0.0000497 $0.0000556 $0.0000486 $0.0000548 $2,459.99
2025-01-24 $0.0000474 $0.0000526 $0.0000474 $0.0000497 $656.27
2025-01-23 $0.0000462 $0.0000532 $0.0000458 $0.0000474 $1,057.89
2025-01-22 $0.0000476 $0.0000476 $0.0000421 $0.0000462 $1,946.03
2025-01-21 $0.0000451 $0.0000484 $0.0000442 $0.0000476 $1,339.36