CurrencyBeacon logo}}

Crypto Rate Dashboard

Agile Price Chart

AGL/USD
$0.008
0.00%

AGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-03 $0.00028988 $0.00028989 $0.00028986 $0.00028988 $12.17
2023-04-02 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.44
2023-04-01 $0.00028987 $0.00028988 $0.00028987 $0.00028988 $11.89
2023-03-31 $0.00028988 $0.00028988 $0.00028987 $0.00028987 $12.24
2023-03-30 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.29
2023-03-29 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.12
2023-03-28 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.88
2023-03-27 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.23
2023-03-26 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $12.31
2023-03-25 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.52
2023-03-24 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $12.60
2023-03-23 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $10.87
2023-03-22 $0.00028988 $0.00028988 $0.00028987 $0.00028988 $11.58
2023-03-21 $0.00028987 $0.00028988 $0.00028987 $0.00028988 $11.68
2023-03-20 $0.00028987 $0.00028988 $0.00028987 $0.00028987 $11.86
2023-03-19 $0.00028988 $0.00028988 $0.00028987 $0.00028987 $12.07
2023-03-18 $0.00028987 $0.00028988 $0.00028987 $0.00028988 $12.37
2023-01-21 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-20 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-19 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-18 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-17 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-16 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-15 $0.00342998 $0.00342998 $0.00342998 $0.00342998 $133.80
2023-01-14 $0.00342999 $0.00342999 $0.00342998 $0.00342998 $133.80
2023-01-13 $0.00342998 $0.00342999 $0.00342998 $0.00342999 $133.27
2023-01-12 $0.00342999 $0.00342999 $0.00342998 $0.00342998 $140.60
2023-01-11 $0.00342998 $0.00342999 $0.00342998 $0.00342999 $127.80
2023-01-10 $0.00342999 $0.00342999 $0.00342998 $0.00342998 $130.37
2023-01-09 $0.00342999 $0.00342999 $0.00342998 $0.00342999 $130.00