AGL Historical USD Price
Daily close · Jul 15, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-14 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-13 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-12 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-11 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-10 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-09 | $0.00799998 | $0.00799998 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-08 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799998 | $344.20 |
| 2025-07-07 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $334.43 |
| 2025-07-06 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799999 | $309.42 |
| 2025-07-05 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799998 | $316.90 |
| 2025-07-04 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $316.66 |
| 2025-07-03 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799999 | $308.88 |
| 2025-07-02 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799998 | $360.93 |
| 2025-07-01 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799998 | $274.18 |
| 2025-06-30 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799999 | $296.36 |
| 2025-06-29 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799998 | $320.98 |
| 2025-06-28 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $356.29 |
| 2025-06-27 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $317.62 |
| 2025-06-26 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $297.42 |
| 2025-06-25 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799999 | $323.54 |
| 2025-06-24 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799998 | $317.25 |
| 2025-06-23 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799998 | $331.43 |
| 2025-06-22 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $315.66 |
| 2025-06-21 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $308.37 |
| 2025-06-20 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799999 | $287.63 |
| 2025-06-19 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799998 | $299.54 |
| 2025-06-18 | $0.00799999 | $0.00799999 | $0.00799998 | $0.00799999 | $315.15 |
| 2025-06-17 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799999 | $338.89 |
| 2025-06-16 | $0.00799998 | $0.00799999 | $0.00799998 | $0.00799998 | $300.70 |