CurrencyBeacon logo}}

Crypto Rate Dashboard

AGIXBT by Virtuals Price Chart

AGIXBT/USD
$0.000189
0.00%

AGIXBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00006271 $0.00006772 $0.00006271 $0.00006777 $19.54
2025-07-12 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-11 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-10 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-09 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-08 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-07 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-06 $0.0001887 $0.0001887 $0.0001887 $0.0001887 $5,401.56
2025-07-05 $0.0001907 $0.0001969 $0.0001877 $0.0001887 $5,401.56
2025-07-04 $0.0002161 $0.0002172 $0.0001728 $0.0001909 $5,204.21
2025-07-03 $0.0001816 $0.0002134 $0.0001738 $0.0002127 $6,040.18
2025-07-02 $0.0001138 $0.0001827 $0.0001122 $0.0001827 $7,183.26
2025-07-01 $0.0001443 $0.0001456 $0.000113 $0.0001136 $4,340.78
2025-06-30 $0.0001476 $0.0001487 $0.0001395 $0.0001436 $5,429.68
2025-06-29 $0.0001307 $0.0001506 $0.0001291 $0.0001478 $5,814.06
2025-06-28 $0.0001094 $0.0001308 $0.000105 $0.0001296 $6,250.54
2025-06-27 $0.000109 $0.000113 $0.0001068 $0.0001094 $5,391.63
2025-06-26 $0.0001045 $0.0001173 $0.0001044 $0.0001093 $5,241.53
2025-06-25 $0.0000895 $0.0001136 $0.000089 $0.0001044 $5,449.86
2025-06-24 $0.0000962 $0.0001018 $0.000088 $0.0000895 $5,222.03
2025-06-23 $0.0001137 $0.0001191 $0.0000712 $0.0000965 $13,262.69
2025-06-22 $0.0001135 $0.0001177 $0.0001063 $0.0001132 $5,397.67
2025-06-21 $0.000133 $0.000146 $0.0001007 $0.0001117 $33,565.87
2025-06-20 $0.000207 $0.000227 $0.00014 $0.000148 $53,668.89
2025-06-19 $0.00026 $0.000304 $0.000207 $0.00021 $54,628.30
2025-06-18 $0.000242 $0.000285 $0.000215 $0.00026 $54,812.45
2025-06-17 $0.000356 $0.000369 $0.000235 $0.000243 $39,575.95
2025-06-16 $0.000385 $0.00041 $0.000351 $0.00036 $47,885.96
2025-06-15 $0.000455 $0.000469 $0.000368 $0.000385 $44,466.20
2025-06-14 $0.00047 $0.000491 $0.00043 $0.000454 $54,271.87