CurrencyBeacon logo}}

Crypto Rate Dashboard

AGiXT Price Chart

AGIXT/USD
$0.000376
0.00%

AGIXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-28 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-27 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-26 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-25 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-24 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-23 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-22 $0.0003756 $0.0003756 $0.0003756 $0.0003756 $93,182.19
2025-11-21 $0.0004104 $0.0004235 $0.0003756 $0.0003756 $93,182.19
2025-11-20 $0.0004185 $0.0004806 $0.0004104 $0.0004104 $97,188.12
2025-11-19 $0.0004318 $0.0004326 $0.0004185 $0.0004185 $100,607.28
2025-11-18 $0.0004141 $0.0004495 $0.0004138 $0.0004318 $106,306.85
2025-11-17 $0.000442 $0.0004511 $0.0004138 $0.0004138 $97,525.88
2025-11-16 $0.0004575 $0.0004575 $0.0004418 $0.0004421 $103,264.77
2025-11-15 $0.0004322 $0.0004575 $0.0004321 $0.0004572 $104,961.97
2025-11-14 $0.0004449 $0.000457 $0.0004071 $0.0004321 $101,056.19
2025-11-13 $0.0004841 $0.0004915 $0.0004382 $0.0004447 $97,113.96
2025-11-12 $0.0004842 $0.0004843 $0.0004838 $0.0004841 $103,966.00
2025-11-11 $0.0005779 $0.0005785 $0.0004838 $0.0004842 $97,164.71
2025-11-10 $0.0006077 $0.0006082 $0.0005749 $0.0005782 $102,063.64
2025-11-09 $0.000573 $0.0006081 $0.0005627 $0.0006077 $110,424.69
2025-11-08 $0.0006179 $0.0006182 $0.0005729 $0.0005729 $101,659.92
2025-11-07 $0.0006608 $0.0006612 $0.0006178 $0.0006178 $101,806.25
2025-11-06 $0.0006619 $0.000662 $0.0006472 $0.0006608 $106,430.84
2025-11-05 $0.0006145 $0.0006994 $0.000584 $0.0006616 $111,704.82
2025-11-04 $0.0007216 $0.000722 $0.0005416 $0.0006145 $104,205.58
2025-11-03 $0.0009065 $0.0009664 $0.0007004 $0.0007218 $99,292.26
2025-11-02 $0.0011783 $0.0012476 $0.0009065 $0.0009073 $93,940.08
2025-11-01 $0.0013972 $0.0017112 $0.0011683 $0.0011787 $104,127.34
2025-10-31 $0.0011097 $0.0014946 $0.0010687 $0.0013972 $135,794.56
2025-10-30 $0.0012142 $0.0013968 $0.0010093 $0.0011094 $111,165.17