AgoDefi Price Chart - CurrencyBeacon

AGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00204128	$0.00204128	$0.00204128	$0.00204128	$0.00
2025-04-18	$0.00214708	$0.00214708	$0.00201677	$0.00204128	$0.00
2024-12-16	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-15	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-14	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-13	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-12	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-11	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-10	$0.0146	$0.0146	$0.0146	$0.0146	$613.71
2024-12-09	$0.01374	$0.0146	$0.00463	$0.0146	$613.71
2024-12-08	$0.01565	$0.01565	$0.01374	$0.01374	$460.97
2024-12-07	$0.01591	$0.022	$0.01553	$0.01565	$593.72
2024-12-06	$0.01679	$0.02397	$0.01414	$0.01591	$1,817.43
2024-12-05	$0.01904	$0.02399	$0.01651	$0.01679	$1,440.16
2024-12-04	$0.01737	$0.02377	$0.01737	$0.01904	$451.61
2024-12-03	$0.01663	$0.02398	$0.01499	$0.01737	$862.06
2024-12-02	$0.01738	$0.02399	$0.01485	$0.0169	$736.05
2024-12-01	$0.01737	$0.02398	$0.008	$0.01738	$1,086.75
2024-11-30	$0.00445	$0.024	$0.00445	$0.0195	$1,065.40
2024-11-29	$0.01438	$0.0205	$0.00445	$0.00445	$285.20
2024-11-28	$0.01306	$0.02084	$0.01306	$0.01438	$274.99
2024-11-27	$0.0103	$0.01324	$0.01007	$0.01306	$332.49
2024-11-26	$0.01154	$0.01421	$0.00285	$0.0103	$273.63
2024-11-25	$0.01264	$0.01421	$0.01154	$0.01154	$227.79
2024-11-24	$0.01322	$0.01571	$0.01205	$0.01264	$303.93
2024-11-23	$0.015	$0.01689	$0.01322	$0.01322	$286.59
2024-11-22	$0.01457	$0.01882	$0.01212	$0.015	$678.81
2024-11-21	$0.01632	$0.01967	$0.01252	$0.01457	$629.79
2024-11-20	$0.01703	$0.02085	$0.01607	$0.01632	$125.16
2024-11-19	$0.01847	$0.02085	$0.01629	$0.01703	$129.76