VOTE Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00120751 | $0.00132394 | $0.00117994 | $0.00131227 | $0.00 |
| 2025-02-11 | $0.00116276 | $0.00121438 | $0.00115759 | $0.00120793 | $0.00 |
| 2025-02-10 | $0.00115794 | $0.00116743 | $0.00112209 | $0.00116163 | $0.00 |
| 2025-02-09 | $0.00115179 | $0.00121694 | $0.00113441 | $0.00115872 | $0.00 |
| 2025-02-08 | $0.00108609 | $0.00119004 | $0.00107881 | $0.00115286 | $0.00 |
| 2025-02-07 | $0.00109905 | $0.00110781 | $0.00107376 | $0.00108653 | $0.00 |
| 2025-02-06 | $0.00107051 | $0.00110715 | $0.00107051 | $0.00107535 | $0.00 |
| 2025-02-05 | $0.00107662 | $0.0010877 | $0.00105647 | $0.00107047 | $0.00 |
| 2025-02-04 | $0.00116034 | $0.00116289 | $0.00105138 | $0.00107763 | $0.00 |
| 2025-02-03 | $0.0011609 | $0.00116261 | $0.0009805 | $0.0011589 | $0.00 |
| 2025-02-02 | $0.00122757 | $0.0012455 | $0.00113499 | $0.00116049 | $0.00 |
| 2025-02-01 | $0.00127346 | $0.00128081 | $0.00122385 | $0.00122816 | $0.00 |
| 2025-01-31 | $0.00127379 | $0.00129519 | $0.00126671 | $0.00127336 | $0.00 |
| 2025-01-30 | $0.00125581 | $0.00128265 | $0.00125352 | $0.00127383 | $0.00 |
| 2025-01-29 | $0.00124317 | $0.00127682 | $0.00124089 | $0.00125534 | $0.00 |
| 2025-01-28 | $0.00126566 | $0.00126566 | $0.00124064 | $0.00124387 | $0.00 |
| 2025-01-26 | $0.00129052 | $0.00129827 | $0.00125061 | $0.00125372 | $0.00 |
| 2025-01-25 | $0.00127905 | $0.00129623 | $0.00127495 | $0.00129056 | $0.00 |
| 2025-01-24 | $0.00129697 | $0.00129869 | $0.00127669 | $0.00127881 | $0.00 |
| 2025-01-23 | $0.0013071 | $0.00131025 | $0.00127997 | $0.00129736 | $0.00 |
| 2025-01-22 | $0.00130112 | $0.00132068 | $0.00129775 | $0.00130674 | $0.00 |
| 2025-01-21 | $0.00128228 | $0.00130986 | $0.00127059 | $0.00130062 | $0.00 |
| 2025-01-20 | $0.00128389 | $0.00133184 | $0.00126604 | $0.00128201 | $0.00 |
| 2025-01-19 | $0.0013343 | $0.00134273 | $0.00127337 | $0.00128377 | $0.00 |
| 2025-01-18 | $0.0013565 | $0.00135922 | $0.00130833 | $0.00133516 | $0.00 |
| 2025-01-17 | $0.00134836 | $0.00137146 | $0.00134293 | $0.0013564 | $0.00 |
| 2025-01-16 | $0.00134306 | $0.00134809 | $0.00131891 | $0.0013377 | $0.00 |
| 2025-01-15 | $0.00131382 | $0.00134341 | $0.00129528 | $0.00134239 | $0.00 |
| 2025-01-14 | $0.00129448 | $0.00131598 | $0.00129085 | $0.00131365 | $0.00 |
| 2025-01-13 | $0.00130328 | $0.00131399 | $0.00124152 | $0.00129425 | $0.00 |