AUSD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.38M |
| 2026-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.53M |
| 2026-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.54M |
| 2026-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $3.23M |
| 2026-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $12.03M |
| 2026-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $4.03M |
| 2026-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $4.67M |
| 2026-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $6.65M |
| 2026-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $2.54M |
| 2026-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $46,629.04 |
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $4.68M |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $4.72M |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $6.68M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $9.37M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $742,084.86 |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $355,053.76 |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $818,974.78 |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $7.19M |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $4.79M |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $860,297.99 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $4.17M |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $8.12M |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $516,326.40 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07M |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.09M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $10.66M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.48M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $17.97M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.21M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M |