Crypto Rate Dashboard
AUSD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-09-30 |
$1.00 |
$1.00 |
$0.9995195 |
$1.00 |
$4.64 |
| 2025-09-29 |
$1.00 |
$1.00 |
$0.9995195 |
$1.00 |
$4.64 |
| 2025-09-28 |
$0.9995195 |
$1.00 |
$0.9995195 |
$1.00 |
$4.64 |
| 2025-09-27 |
$0.9995195 |
$1.00 |
$0.9995195 |
$0.9995195 |
$453.61 |
| 2025-09-26 |
$0.9995195 |
$1.00 |
$0.9995195 |
$0.9995195 |
$453.61 |
| 2025-09-25 |
$1.00 |
$1.00 |
$0.9995195 |
$0.9995195 |
$453.61 |
| 2025-09-24 |
$1.00 |
$1.00 |
$0.9995195 |
$1.00 |
$25,230.30 |
| 2025-09-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$14,818.41 |
| 2025-09-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$11,456.80 |
| 2025-09-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$8.93 |
| 2025-09-20 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$50.29 |
| 2025-09-19 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$50.29 |
| 2025-09-18 |
$1.00 |
$1.00 |
$0.99979063 |
$1.00 |
$102.56 |
| 2025-09-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,994.46 |
| 2025-09-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$73.57 |
| 2025-09-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$501.02 |
| 2025-09-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$501.02 |
| 2025-09-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$18,481.53 |
| 2025-09-12 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$29,902.84 |
| 2025-09-11 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$199.28 |
| 2025-09-10 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2,558.46 |
| 2025-09-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$5,870.75 |
| 2025-09-08 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$368.52 |
| 2025-09-07 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$1,000.64 |
| 2025-09-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2,131.66 |
| 2025-09-05 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$10.85 |
| 2025-09-04 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$2,163.59 |
| 2025-09-03 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$16,952.80 |
| 2025-09-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$14,514.39 |
| 2025-09-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$7,329.00 |
Share this link via
Or copy link
