AUSD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.99972302 | $1.00 | $0.99971418 | $0.99993071 | $11.15M |
| 2026-09-23 | $0.99989654 | $1.00 | $0.99972704 | $0.99992344 | $8.29M |
| 2026-09-22 | $0.99997192 | $1.00 | $0.99986894 | $0.99989654 | $9.16M |
| 2026-09-21 | $1.00 | $1.00 | $0.99997192 | $0.99997192 | $3.43M |
| 2026-09-20 | $1.00 | $1.00 | $0.99995838 | $1.00 | $495,630.01 |
| 2026-09-19 | $1.00 | $1.00 | $0.99993173 | $1.00 | $4.10M |
| 2026-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $8.83M |
| 2026-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $3.61M |
| 2026-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $3.99M |
| 2026-09-15 | $0.99982312 | $1.00 | $0.99971828 | $1.00 | $12.17M |
| 2026-09-14 | $0.99972414 | $1.00 | $0.99972046 | $0.99982312 | $12.11M |
| 2026-09-13 | $0.99995119 | $1.00 | $0.99973655 | $0.99973718 | $568,194.23 |
| 2026-09-12 | $1.00 | $1.00 | $0.99973736 | $0.99995119 | $2.03M |
| 2026-09-11 | $1.00 | $1.00 | $0.99999064 | $1.00 | $12.72M |
| 2026-09-10 | $1.00 | $1.00 | $0.99994518 | $1.00 | $5.52M |
| 2026-09-09 | $1.00 | $1.00 | $0.99994506 | $1.00 | $14.60M |
| 2026-09-08 | $1.00 | $1.00 | $0.99996191 | $1.00 | $11.53M |
| 2026-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.96M |
| 2026-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $2.04M |
| 2026-09-05 | $1.00 | $1.00 | $0.99990983 | $1.00 | $1.47M |
| 2026-09-04 | $1.00 | $1.00 | $0.99999897 | $1.00 | $2.89M |
| 2026-09-03 | $1.00 | $1.00 | $0.99999867 | $1.00 | $15.33M |
| 2026-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $17.41M |
| 2026-09-01 | $1.00 | $1.00 | $0.99999394 | $1.00 | $18.37M |
| 2026-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $11.50M |
| 2026-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $226,042.74 |
| 2026-08-29 | $0.9997811 | $1.00 | $0.9997811 | $1.00 | $1.37M |
| 2026-08-28 | $0.99993203 | $1.00 | $0.9997811 | $0.9997811 | $27.33M |
| 2026-08-27 | $0.99990398 | $1.00 | $0.99990398 | $0.99993203 | $13.73M |
| 2026-08-26 | $0.9999042 | $1.00 | $0.99990347 | $0.99990398 | $1.59M |