AGRS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.2503 | $0.2544 | $0.2172 | $0.2386 | $16,773.89 |
| 2026-11-08 | $0.2679 | $0.273 | $0.2455 | $0.2503 | $2,705.92 |
| 2026-11-07 | $0.2742 | $0.2748 | $0.255 | $0.2679 | $5,672.00 |
| 2026-11-06 | $0.2745 | $0.2785 | $0.2681 | $0.2742 | $1,559.97 |
| 2026-11-05 | $0.2949 | $0.2952 | $0.2701 | $0.2745 | $26,808.08 |
| 2026-11-04 | $0.2774 | $0.3004 | $0.2738 | $0.2949 | $9,226.96 |
| 2026-11-03 | $0.2814 | $0.2842 | $0.2759 | $0.276 | $3,204.66 |
| 2026-11-02 | $0.2794 | $0.29 | $0.273 | $0.2814 | $2,470.87 |
| 2026-11-01 | $0.2501 | $0.282 | $0.2464 | $0.2794 | $7,382.66 |
| 2026-10-31 | $0.25 | $0.2593 | $0.2465 | $0.2499 | $2,276.62 |
| 2026-10-30 | $0.2521 | $0.2599 | $0.2069 | $0.25 | $26,147.93 |
| 2026-10-29 | $0.2765 | $0.2929 | $0.2541 | $0.2541 | $15,781.51 |
| 2026-10-28 | $0.2722 | $0.28 | $0.2594 | $0.2765 | $1,512.67 |
| 2026-10-27 | $0.2491 | $0.32 | $0.2457 | $0.2829 | $62,141.24 |
| 2026-10-26 | $0.24 | $0.2625 | $0.2331 | $0.2491 | $50,393.84 |
| 2026-10-25 | $0.2678 | $0.283 | $0.2206 | $0.24 | $45,602.77 |
| 2026-10-24 | $0.2439 | $0.3062 | $0.2323 | $0.272 | $28,992.92 |
| 2026-10-23 | $0.3348 | $0.3617 | $0.1092 | $0.2403 | $185,933.49 |
| 2026-10-22 | $0.377 | $0.3819 | $0.325 | $0.3294 | $84,477.36 |
| 2026-10-21 | $0.3347 | $0.3801 | $0.3308 | $0.377 | $73,920.38 |
| 2026-10-20 | $0.369 | $0.3719 | $0.319 | $0.3394 | $42,563.36 |
| 2026-10-19 | $0.369 | $0.387 | $0.3504 | $0.369 | $15,967.49 |
| 2026-10-18 | $0.3804 | $0.5444388 | $0.3589 | $0.37 | $33,409.14 |
| 2026-10-17 | $0.32 | $0.3969 | $0.32 | $0.3804 | $12,408.51 |
| 2026-10-16 | $0.404 | $0.4515 | $0.3195 | $0.3368 | $137,781.45 |
| 2026-10-15 | $0.4076 | $0.4622 | $0.376 | $0.3886 | $27,795.24 |
| 2026-10-14 | $0.4262 | $0.4262 | $0.3754 | $0.4118 | $38,073.80 |
| 2026-10-13 | $0.5263 | $0.5457 | $0.4031 | $0.4262 | $17,047.01 |
| 2026-10-12 | $0.5957 | $0.6006 | $0.5098 | $0.5299 | $21,215.69 |
| 2026-10-11 | $0.5519 | $0.6006 | $0.5452 | $0.5957 | $22,432.08 |