CurrencyBeacon logo}}

Crypto Rate Dashboard

Agoras Tokens Price Chart

AGRS/USD
$0.397
4.01%

AGRS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-10-23 $0.1085 $0.108795 $0.107564 $0.10806 $183.00
2016-10-22 $0.10236 $0.109104 $0.10236 $0.10842 $943.00
2016-10-21 $0.105984 $0.106209 $0.101204 $0.102371 $191.00
2016-10-20 $0.121047 $0.121315 $0.064322 $0.106006 $6,556.00
2016-10-19 $0.121901 $0.122007 $0.105255 $0.121052 $428.00
2016-10-18 $0.122514 $0.123021 $0.117954 $0.121895 $3,389.00
2016-10-17 $0.123816 $0.12395 $0.116926 $0.122515 $39.00
2016-10-16 $0.122875 $0.125271 $0.096288 $0.123772 $1,504.00
2016-10-15 $0.115697 $0.126533 $0.108956 $0.124502 $828.00
2016-10-14 $0.125625 $0.126788 $0.10832 $0.126141 $324.00
2016-10-13 $0.108153 $0.125939 $0.108037 $0.125604 $414.00
2016-10-12 $0.128926 $0.128979 $0.108114 $0.108158 $656.00
2016-10-11 $0.1308 $0.13397 $0.110971 $0.129014 $1,458.00
2016-10-10 $0.120057 $0.130774 $0.113763 $0.130756 $1,196.00
2016-10-09 $0.12389 $0.129815 $0.117473 $0.120029 $2,804.00
2016-10-08 $0.129589 $0.130162 $0.123654 $0.123882 $142.00
2016-10-07 $0.134239 $0.134239 $0.117757 $0.129564 $532.00
2016-10-06 $0.122576 $0.134414 $0.116913 $0.134242 $2,577.00
2016-10-05 $0.129754 $0.134708 $0.118695 $0.122581 $2,679.00
2016-10-04 $0.138128 $0.140281 $0.125301 $0.129745 $1,141.00
2016-10-03 $0.13563 $0.140768 $0.122185 $0.138114 $2,217.00
2016-10-02 $0.13569 $0.135697 $0.13474 $0.13564 $35.00
2016-10-01 $0.135392 $0.136613 $0.135392 $0.135686 $825.00
2016-09-30 $0.134524 $0.135377 $0.123922 $0.135377 $140.00
2016-09-29 $0.13304 $0.140186 $0.127917 $0.134504 $437.00
2016-09-28 $0.136527 $0.136544 $0.133055 $0.133055 $51.00
2016-09-27 $0.14593 $0.14598 $0.136519 $0.136521 $2,589.00
2016-09-26 $0.143748 $0.145954 $0.14071 $0.145954 $493.00
2016-09-25 $0.127823 $0.162849 $0.127785 $0.143756 $19,910.00
2016-09-24 $0.13186 $0.150439 $0.116554 $0.127811 $4,219.00