AGRS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.2653 | $0.3494 | $0.2119011 | $0.2505 | $24,605.51 |
| 2026-09-23 | $0.2157511 | $0.344 | $0.2137511 | $0.2653 | $28,055.89 |
| 2026-09-22 | $0.2153511 | $0.2654 | $0.2006511 | $0.2157511 | $18,107.84 |
| 2026-09-21 | $0.1992511 | $0.2153511 | $0.1895011 | $0.2153511 | $17,315.63 |
| 2026-09-20 | $0.2025011 | $0.2495 | $0.1832511 | $0.1995011 | $31,982.16 |
| 2026-09-19 | $0.1987011 | $0.2033511 | $0.1862511 | $0.2025011 | $22,092.21 |
| 2026-09-18 | $0.1992511 | $0.1996011 | $0.1852511 | $0.1987011 | $16,092.68 |
| 2026-09-17 | $0.1898011 | $0.2000011 | $0.1832511 | $0.1992511 | $15,984.78 |
| 2026-09-16 | $0.1891011 | $0.1948511 | $0.1837511 | $0.1898011 | $11,217.31 |
| 2026-09-15 | $0.1908011 | $0.2000011 | $0.1801011 | $0.1886011 | $9,314.71 |
| 2026-09-14 | $0.1904511 | $0.1930011 | $0.1806511 | $0.1907011 | $19,647.99 |
| 2026-09-13 | $0.1927011 | $0.1952511 | $0.1885011 | $0.1904511 | $19,023.17 |
| 2026-09-12 | $0.1838511 | $0.1936011 | $0.1808011 | $0.1922511 | $37,273.93 |
| 2026-09-11 | $0.1818511 | $0.1907011 | $0.1811011 | $0.1838011 | $26,088.56 |
| 2026-09-10 | $0.1849511 | $0.1873011 | $0.1818011 | $0.1818511 | $24,702.34 |
| 2026-09-09 | $0.1841011 | $0.1899011 | $0.1812511 | $0.1849511 | $34,008.38 |
| 2026-09-08 | $0.1847011 | $0.1884511 | $0.1820011 | $0.1837511 | $41,301.31 |
| 2026-09-07 | $0.1814011 | $0.1868511 | $0.1809011 | $0.1847511 | $20,589.08 |
| 2026-09-06 | $0.1840511 | $0.1840511 | $0.1808511 | $0.1814511 | $20,845.06 |
| 2026-09-05 | $0.1839011 | $0.1848011 | $0.1832511 | $0.1840511 | $19,729.36 |
| 2026-09-04 | $0.1868011 | $0.1889511 | $0.1833511 | $0.1839011 | $25,133.52 |
| 2026-09-03 | $0.1870011 | $0.1878011 | $0.1857511 | $0.1868511 | $19,571.57 |
| 2026-09-02 | $0.1855511 | $0.1871511 | $0.1851511 | $0.1870011 | $20,221.09 |
| 2026-09-01 | $0.1852011 | $0.1885011 | $0.1847011 | $0.1855511 | $20,993.65 |
| 2026-08-31 | $0.1857011 | $0.1878011 | $0.1838011 | $0.1851511 | $27,622.24 |
| 2026-08-30 | $0.1881011 | $0.1903511 | $0.1855511 | $0.1858511 | $21,997.03 |
| 2026-08-29 | $0.1859011 | $0.1913511 | $0.1850011 | $0.1881011 | $26,802.59 |
| 2026-08-28 | $0.1876011 | $0.1883011 | $0.1857011 | $0.1859011 | $18,752.29 |
| 2026-08-27 | $0.1888011 | $0.1897511 | $0.1863511 | $0.1876011 | $20,209.25 |
| 2026-08-26 | $0.1936011 | $0.1937511 | $0.1886011 | $0.1888511 | $17,465.89 |