BLD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00490962 | $0.00514504 | $0.00489876 | $0.00512258 | $17,761.21 |
| 2026-09-23 | $0.00504906 | $0.00511576 | $0.00476545 | $0.00490812 | $14,957.67 |
| 2026-09-22 | $0.00501091 | $0.00507394 | $0.00485863 | $0.00504872 | $12,732.81 |
| 2026-09-21 | $0.00489043 | $0.00505781 | $0.00483114 | $0.00500786 | $18,703.87 |
| 2026-09-20 | $0.00446878 | $0.0052235 | $0.00401935 | $0.00489444 | $59,999.40 |
| 2026-09-19 | $0.0065361 | $0.00681514 | $0.00428179 | $0.00467875 | $57,162.90 |
| 2026-09-18 | $0.00732087 | $0.00749513 | $0.00638268 | $0.00653604 | $29,385.70 |
| 2026-09-17 | $0.00731329 | $0.00759105 | $0.00718903 | $0.00729244 | $2,813.57 |
| 2026-09-16 | $0.0074942 | $0.00752423 | $0.00725397 | $0.00731426 | $6,510.15 |
| 2026-09-15 | $0.00745897 | $0.00749599 | $0.00735676 | $0.00749599 | $5,898.13 |
| 2026-09-14 | $0.00746056 | $0.00756204 | $0.00739707 | $0.00745923 | $1,402.37 |
| 2026-09-13 | $0.00757076 | $0.00765608 | $0.00745924 | $0.00745924 | $1,265.01 |
| 2026-09-12 | $0.00753109 | $0.00771389 | $0.00744619 | $0.00756875 | $1,358.63 |
| 2026-09-11 | $0.0075474 | $0.00767035 | $0.00742236 | $0.00753324 | $6,867.02 |
| 2026-09-10 | $0.00753527 | $0.00781778 | $0.00744638 | $0.00754917 | $3,522.74 |
| 2026-09-09 | $0.00749921 | $0.00798386 | $0.0071603 | $0.00753681 | $4,203.79 |
| 2026-09-08 | $0.00763785 | $0.00768126 | $0.00723537 | $0.00749993 | $5,346.29 |
| 2026-09-07 | $0.00771801 | $0.00772257 | $0.00755012 | $0.00763706 | $4,887.48 |
| 2026-09-06 | $0.00766132 | $0.00783231 | $0.00754603 | $0.00772446 | $1,582.79 |
| 2026-09-05 | $0.00769449 | $0.00785175 | $0.00741286 | $0.00762389 | $10,963.45 |
| 2026-09-04 | $0.00662291 | $0.00775659 | $0.00612342 | $0.00767632 | $163,863.23 |
| 2026-09-03 | $0.0067367 | $0.00689602 | $0.00661083 | $0.00662222 | $625.04 |
| 2026-09-02 | $0.00664101 | $0.00686786 | $0.00656934 | $0.00673768 | $316.31 |
| 2026-09-01 | $0.00668235 | $0.0067378 | $0.00660013 | $0.0066443 | $1,757.99 |
| 2026-08-31 | $0.0066587 | $0.00685119 | $0.00660783 | $0.00667982 | $3,437.84 |
| 2026-08-30 | $0.00660501 | $0.00683837 | $0.00660289 | $0.00664826 | $311.97 |
| 2026-08-29 | $0.00673149 | $0.00675415 | $0.00650292 | $0.00660804 | $1,282.45 |
| 2026-08-28 | $0.00670438 | $0.00675462 | $0.00658391 | $0.00675166 | $447.96 |
| 2026-08-27 | $0.00671332 | $0.00686037 | $0.00668272 | $0.00670341 | $2,055.81 |
| 2026-08-26 | $0.00668898 | $0.00681213 | $0.00658646 | $0.00671573 | $4,486.92 |