CurrencyBeacon logo}}

Crypto Rate Dashboard

Agoric Price Chart

BLD/USD
$0.004943
6.62%

BLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-20 $0.1666 $0.17246221 $0.1589 $0.1685 $314,938.65
2024-01-19 $0.17787265 $0.17793687 $0.1574 $0.1665 $374,081.19
2024-01-18 $0.1807036 $0.18096756 $0.1593 $0.17810922 $308,329.44
2024-01-17 $0.19102873 $0.1911528 $0.1663 $0.1808647 $325,465.71
2024-01-16 $0.1818892 $0.19143975 $0.1788 $0.1910044 $285,113.71
2024-01-15 $0.1947723 $0.20228433 $0.181916 $0.1819941 $321,398.77
2024-01-14 $0.18 $0.209 $0.1791 $0.19485 $284,367.12
2024-01-13 $0.1723 $0.1871 $0.1593 $0.18 $341,710.16
2024-01-12 $0.1935 $0.2154 $0.1685 $0.1728 $316,020.56
2024-01-11 $0.2215 $0.2294 $0.1936 $0.1937 $464,903.52
2024-01-10 $0.2254 $0.22785294 $0.1928 $0.2216 $355,978.21
2024-01-09 $0.2365 $0.24186894 $0.2169 $0.2258 $310,909.46
2024-01-08 $0.219 $0.249 $0.2015 $0.2368 $456,989.88
2024-01-07 $0.2049 $0.2453 $0.2044 $0.2195 $538,991.11
2024-01-06 $0.1957 $0.213 $0.1781 $0.2054 $684,079.93
2024-01-05 $0.1979 $0.1989 $0.1771 $0.1952 $695,520.18
2024-01-04 $0.17848652 $0.2089 $0.172 $0.1976 $657,924.72
2024-01-03 $0.1805 $0.189507 $0.1702 $0.1784 $501,343.45
2024-01-02 $0.1733 $0.1894 $0.1733 $0.1809 $495,503.04
2024-01-01 $0.1818 $0.1894 $0.1716 $0.1732 $226,544.63
2023-12-31 $0.1708 $0.18267909 $0.1693 $0.182 $179,544.59
2023-12-30 $0.1712 $0.174747 $0.1703 $0.1708 $232,944.32
2023-12-29 $0.177046 $0.177832 $0.1686 $0.1713 $227,862.40
2023-12-28 $0.1884935 $0.1887645 $0.173831 $0.176856 $221,779.20
2023-12-27 $0.179748 $0.189484 $0.176212 $0.1886775 $252,851.20
2023-12-26 $0.187627 $0.196743 $0.1626 $0.1797185 $241,240.49
2023-12-25 $0.188456 $0.188456 $0.1516 $0.187627 $234,958.43
2023-12-24 $0.185253 $0.196799 $0.1653 $0.188414 $217,667.31
2023-12-23 $0.188229 $0.1924175 $0.1649385 $0.1852315 $242,737.71
2023-12-22 $0.18015 $0.1951145 $0.1625 $0.188868 $241,230.91