BLD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00528976 | $0.0053727 | $0.00517337 | $0.00521155 | $4,183.85 |
| 2026-11-08 | $0.0052692 | $0.00540842 | $0.00522708 | $0.00529122 | $2,118.01 |
| 2026-11-07 | $0.0052795 | $0.00536272 | $0.00517123 | $0.00526986 | $3,208.46 |
| 2026-11-06 | $0.00532937 | $0.00542813 | $0.00527564 | $0.00528179 | $2,690.00 |
| 2026-11-05 | $0.00529843 | $0.00551315 | $0.00508753 | $0.00532959 | $14,033.89 |
| 2026-11-04 | $0.00536906 | $0.00543603 | $0.00525031 | $0.00529843 | $1,568.95 |
| 2026-11-03 | $0.0052821 | $0.0054146 | $0.00525513 | $0.00537134 | $1,508.14 |
| 2026-11-02 | $0.00534249 | $0.00536301 | $0.00518709 | $0.0052813 | $3,004.62 |
| 2026-11-01 | $0.00523224 | $0.00537074 | $0.00521336 | $0.00533462 | $1,960.06 |
| 2026-10-31 | $0.00535915 | $0.00537545 | $0.0052315 | $0.00526935 | $2,481.06 |
| 2026-10-30 | $0.00523973 | $0.00563473 | $0.00513213 | $0.00532357 | $3,844.99 |
| 2026-10-29 | $0.00530036 | $0.00533265 | $0.0051501 | $0.00525097 | $749.28 |
| 2026-10-28 | $0.00546038 | $0.00556983 | $0.00509451 | $0.00530748 | $605.80 |
| 2026-10-27 | $0.00528443 | $0.00572317 | $0.00505878 | $0.0054747 | $2,097.14 |
| 2026-10-26 | $0.00532762 | $0.00555101 | $0.00513386 | $0.00528827 | $2,304.31 |
| 2026-10-25 | $0.00527311 | $0.00552245 | $0.00521673 | $0.00534387 | $4,910.32 |
| 2026-10-24 | $0.00531601 | $0.00537218 | $0.00515478 | $0.00527561 | $1,034.87 |
| 2026-10-23 | $0.00520559 | $0.00547794 | $0.00512749 | $0.00531184 | $2,360.26 |
| 2026-10-22 | $0.00534227 | $0.00561143 | $0.00513801 | $0.00520369 | $2,966.76 |
| 2026-10-21 | $0.00529898 | $0.00548085 | $0.00515574 | $0.00535565 | $509.47 |
| 2026-10-20 | $0.00541349 | $0.00543527 | $0.00507241 | $0.00528967 | $747.83 |
| 2026-10-19 | $0.00530644 | $0.00560289 | $0.00506731 | $0.00540816 | $7,365.81 |
| 2026-10-18 | $0.00518117 | $0.0054875 | $0.00511664 | $0.00528874 | $5,652.20 |
| 2026-10-17 | $0.00513954 | $0.00534861 | $0.00512015 | $0.00517903 | $2,046.10 |
| 2026-10-16 | $0.00527345 | $0.00543187 | $0.00505995 | $0.0051397 | $2,321.03 |
| 2026-10-15 | $0.0051146 | $0.00549426 | $0.00497195 | $0.0052693 | $10,282.29 |
| 2026-10-14 | $0.00512975 | $0.00565348 | $0.00504869 | $0.00512272 | $11,143.30 |
| 2026-10-13 | $0.00504659 | $0.0053429 | $0.00492872 | $0.00512482 | $3,663.96 |
| 2026-10-12 | $0.00511148 | $0.00565279 | $0.00499887 | $0.00504998 | $14,305.58 |
| 2026-10-11 | $0.00504153 | $0.00526806 | $0.00498412 | $0.00510951 | $15,365.44 |