CurrencyBeacon logo}}

Crypto Rate Dashboard

Agrello Price Chart

DLT/USD
$0.00081
-0.05%

DLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-07 $0.03893862 $0.04002591 $0.03622194 $0.03661908 $110,535.68
2018-09-06 $0.04168806 $0.04168806 $0.03700902 $0.03876495 $192,463.92
2018-09-05 $0.05155433 $0.05305157 $0.04159949 $0.04171194 $209,207.92
2018-09-04 $0.05051183 $0.05365672 $0.04997642 $0.05156431 $141,594.90
2018-09-03 $0.05125158 $0.05177655 $0.04952853 $0.05050766 $113,794.45
2018-09-02 $0.05024743 $0.05297124 $0.04877521 $0.05126089 $178,151.82
2018-09-01 $0.04770648 $0.05110354 $0.04638592 $0.05024937 $330,109.24
2018-08-31 $0.04662531 $0.04805864 $0.04544966 $0.04777601 $58,541.10
2018-08-30 $0.04822125 $0.04852704 $0.04315247 $0.04655661 $91,282.52
2018-08-29 $0.0497023 $0.05135678 $0.0474497 $0.04830862 $113,818.88
2018-08-28 $0.046448 $0.05040448 $0.04565767 $0.04975677 $149,773.82
2018-08-27 $0.04656586 $0.04776199 $0.04444539 $0.04640579 $157,205.90
2018-08-26 $0.04500009 $0.04709686 $0.04324441 $0.04641683 $84,280.11
2018-08-25 $0.04445457 $0.04649187 $0.04370462 $0.04507758 $86,854.40
2018-08-24 $0.04357671 $0.04467149 $0.04201414 $0.0443057 $106,390.21
2018-08-23 $0.03902796 $0.04650794 $0.03884348 $0.04358979 $424,992.65
2018-08-22 $0.04095065 $0.044003 $0.03886306 $0.03909127 $55,674.43
2018-08-21 $0.04070078 $0.0430224 $0.03917381 $0.04083516 $96,273.39
2018-08-20 $0.04403527 $0.04494374 $0.04068554 $0.04073623 $131,570.91
2018-08-19 $0.04099723 $0.04419495 $0.0393684 $0.04407761 $53,912.86
2018-08-18 $0.04526154 $0.04596131 $0.03972971 $0.04101508 $136,827.39
2018-08-17 $0.03880249 $0.04522959 $0.03862804 $0.04463497 $172,089.85
2018-08-16 $0.0375386 $0.04038196 $0.03710923 $0.03879482 $69,121.83
2018-08-15 $0.03653876 $0.04544059 $0.03653876 $0.03753847 $237,837.03
2018-08-14 $0.04352571 $0.04425182 $0.03492393 $0.03651915 $72,649.54
2018-08-13 $0.04476545 $0.04541254 $0.04294089 $0.04354384 $52,735.11
2018-08-12 $0.04507171 $0.04586838 $0.04392383 $0.0447649 $30,833.18
2018-08-11 $0.04625849 $0.04730961 $0.04252538 $0.04564071 $69,265.12
2018-08-10 $0.05096214 $0.05178691 $0.045566 $0.04626797 $72,290.73
2018-08-09 $0.05007881 $0.05279709 $0.04867566 $0.05100386 $128,875.94