AGN Historical USD Price
Daily close · Mar 5, 2023 → Jun 21, 2025Daily price history
Feb 8, 2024 → Jun 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-21 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-20 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-19 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-18 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-17 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-16 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-15 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-14 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2025-06-13 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $1.18 |
| 2024-02-28 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-27 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-26 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-25 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-24 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-23 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-22 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-21 | $0.000041 | $0.000041 | $0.00001667 | $0.00001667 | $5.44 |
| 2024-02-20 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $10.00 |
| 2024-02-19 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $10.00 |
| 2024-02-18 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $10.00 |
| 2024-02-17 | $0.00001666 | $0.000041 | $0.00001666 | $0.000041 | $10.00 |
| 2024-02-16 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-15 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-14 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-13 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-12 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-11 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-10 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-09 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |
| 2024-02-08 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | $2.08 |