CurrencyBeacon logo}}

Crypto Rate Dashboard

Agrinoble Price Chart

AGN/USD
$0.000002
0.00%

AGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.000004 $0.000004 $0.000004 $0.000004 $8.87
2022-10-27 $0.000004 $0.000004 $0.000004 $0.000004 $8.87
2022-10-26 $0.00000159 $0.000004 $0.00000159 $0.000004 $8.87
2022-10-25 $0.00000181 $0.000004 $0.00000159 $0.00000159 $11.24
2022-10-24 $0.0000019 $0.00000218 $0.0000016 $0.00000181 $166.38
2022-10-23 $0.00000159 $0.00000239 $0.00000159 $0.00000181 $357.48
2022-10-22 $0.00000182 $0.00000248 $0.00000159 $0.0000016 $355.13
2022-10-21 $0.00000192 $0.00000246 $0.0000016 $0.00000172 $329.45
2022-10-20 $0.00000187 $0.00000247 $0.0000016 $0.0000018 $358.13
2022-10-19 $0.00000206 $0.00000273 $0.0000016 $0.0000019 $456.58
2022-10-18 $0.00000226 $0.00000278 $0.00000156 $0.00000198 $384.82
2022-10-17 $0.00000223 $0.00000278 $0.00000157 $0.00000237 $497.74
2022-10-16 $0.0000017 $0.00000278 $0.00000157 $0.00000239 $495.49
2022-10-15 $0.00000187 $0.00000277 $0.00000159 $0.0000017 $321.62
2022-10-14 $0.00000233 $0.00000279 $0.00000155 $0.00000187 $367.98
2022-10-13 $0.00000174 $0.0000026 $0.00000156 $0.00000229 $373.07
2022-10-12 $0.00000213 $0.00000259 $0.00000156 $0.00000167 $349.38
2022-10-11 $0.00000175 $0.00000259 $0.00000156 $0.00000203 $437.11
2022-10-10 $0.00000227 $0.0000026 $0.00000156 $0.00000176 $367.11
2022-10-09 $0.00000252 $0.00000264 $0.00000156 $0.00000235 $395.20
2022-10-08 $0.00000179 $0.00000256 $0.00000157 $0.00000243 $451.74
2022-10-07 $0.00000223 $0.00000262 $0.00000158 $0.00000191 $377.43
2022-10-06 $0.00000195 $0.00000276 $0.00000159 $0.00000211 $336.38
2022-10-05 $0.00000233 $0.0000028 $0.00000157 $0.00000198 $316.54
2022-10-04 $0.00000169 $0.00000282 $0.00000143 $0.00000213 $358.52
2022-10-03 $0.00000165 $0.00000282 $0.00000153 $0.00000187 $327.89
2022-10-02 $0.00000205 $0.00000278 $0.00000154 $0.00000158 $227.34
2022-10-01 $0.0000018 $0.00000283 $0.00000153 $0.00000221 $369.15
2022-09-30 $0.00000237 $0.00000257 $0.00000183 $0.00000183 $384.41
2022-09-29 $0.00000237 $0.00000237 $0.00000236 $0.00000237 $36,334.75