CurrencyBeacon logo}}

Crypto Rate Dashboard

AgriNovusCoin Price Chart

AGRI/USD
$0.000009
0.56%

AGRI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-07 $0.00004413 $0.00006806 $0.00004413 $0.00006804 $0.00
2021-03-06 $0.00006158 $0.00006625 $0.00004413 $0.00004413 $0.01
2021-03-05 $0.00004437 $0.0000623 $0.00004395 $0.00006156 $0.00
2021-03-04 $0.0000628 $0.0000662 $0.00004437 $0.00004437 $0.03
2021-03-03 $0.00004413 $0.00006647 $0.00004413 $0.00006309 $0.00
2021-03-02 $0.00003999 $0.00006624 $0.00003999 $0.00004413 $0.00
2021-03-01 $0.00004505 $0.00006704 $0.00003754 $0.00003986 $3.52
2021-02-28 $0.00006455 $0.00007091 $0.00004465 $0.00004492 $7.72
2021-02-27 $0.00004471 $0.00006576 $0.00004471 $0.00006467 $0.00
2021-02-26 $0.00006509 $0.00006597 $0.00004471 $0.00004471 $1.36
2021-02-25 $0.00004498 $0.00006787 $0.00004498 $0.000065 $0.00
2021-02-24 $0.00006706 $0.00006968 $0.00004498 $0.00004498 $0.00
2021-02-23 $0.00004498 $0.00006695 $0.00004494 $0.00006682 $0.00
2021-02-22 $0.00004502 $0.00004502 $0.00004498 $0.00004498 $0.00
2021-02-21 $0.00010781 $0.00011299 $0.00004502 $0.00004502 $0.34
2021-02-20 $0.00004507 $0.00011486 $0.00004507 $0.00010861 $2.68
2021-02-19 $0.00004521 $0.00007409 $0.00004507 $0.00004507 $0.20
2021-02-18 $0.00007247 $0.00007371 $0.00004521 $0.00004521 $0.03
2021-02-17 $0.00007131 $0.00007394 $0.00006949 $0.00007237 $0.00
2021-02-16 $0.00007015 $0.0000713 $0.00007007 $0.00007129 $6.00
2021-02-15 $0.00004525 $0.00007166 $0.00004524 $0.00007015 $14.03
2021-02-14 $0.00004523 $0.00007134 $0.00004523 $0.00004525 $0.00
2021-02-13 $0.00018179 $0.00018621 $0.00004519 $0.00004523 $0.62
2021-02-12 $0.00004519 $0.00018834 $0.00004505 $0.00018186 $1.47
2021-02-11 $0.00018867 $0.00019404 $0.00004506 $0.00004519 $0.27
2021-02-10 $0.00004489 $0.00019011 $0.00004488 $0.00018865 $21.69
2021-02-09 $0.00005255 $0.0001285 $0.00004486 $0.00004488 $0.00
2021-02-08 $0.00017376 $0.00019508 $0.00004455 $0.0000524 $0.00
2021-02-07 $0.0000447 $0.00019619 $0.00004462 $0.00018324 $4.78
2021-02-06 $0.00014146 $0.00015304 $0.0000447 $0.0000447 $0.10