CurrencyBeacon logo}}

Crypto Rate Dashboard

Agro Global Price Chart

AGRO/USD
$0.000096
1.16%

AGRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00029198 $0.0002924 $0.00027809 $0.00028036 $4,193.56
2025-02-18 $0.00031899 $0.00031924 $0.00029198 $0.00029198 $14,055.47
2025-02-17 $0.00032058 $0.00032299 $0.00031579 $0.00031899 $11,289.97
2025-02-16 $0.00031788 $0.00032083 $0.00031788 $0.00032058 $6,501.20
2025-02-15 $0.00032589 $0.00032589 $0.00031788 $0.00031788 $14,593.74
2025-02-14 $0.00031164 $0.00032589 $0.00030591 $0.00032589 $4,454.76
2025-02-13 $0.0003272 $0.0003272 $0.00029452 $0.00031164 $10,893.66
2025-02-12 $0.0003294 $0.0003296 $0.00024404 $0.0003272 $40,363.28
2025-02-11 $0.00025056 $0.0003294 $0.00024436 $0.0003294 $32,253.98
2025-02-10 $0.0003099 $0.0003175 $0.00025028 $0.00025028 $6,227.47
2025-02-09 $0.00028019 $0.0003099 $0.00027963 $0.0003099 $2,800.43
2025-02-08 $0.00027274 $0.0003095 $0.00027274 $0.00028019 $1,608.44
2025-02-07 $0.00026776 $0.00028009 $0.00026559 $0.00027274 $12,512.56
2025-02-06 $0.00024329 $0.0003102 $0.00024329 $0.0002739 $81.55
2025-02-05 $0.00024271 $0.00024964 $0.00024169 $0.00024329 $4,557.03
2025-02-04 $0.00025312 $0.0002717 $0.00023438 $0.00024271 $17,553.71
2025-02-03 $0.00027364 $0.000277 $0.00024527 $0.00024701 $6,449.95
2025-02-02 $0.0002644 $0.00030208 $0.00026128 $0.00027364 $5,420.95
2025-02-01 $0.00029 $0.00029064 $0.00026133 $0.00026133 $5,638.27
2025-01-31 $0.00029297 $0.00029297 $0.00026527 $0.00029 $5,010.15
2025-01-30 $0.00027037 $0.00032372 $0.00025919 $0.00029297 $12,641.53
2025-01-29 $0.00025783 $0.00027672 $0.00025783 $0.00025947 $2,818.24
2025-01-28 $0.00027898 $0.00028347 $0.00025783 $0.00025783 $10,143.23
2025-01-27 $0.00025526 $0.00031971 $0.00024391 $0.00028346 $12,106.10
2025-01-26 $0.00026864 $0.00026864 $0.00024106 $0.00024474 $4,175.37
2025-01-25 $0.00024954 $0.0002951 $0.00024751 $0.00025797 $7,435.44
2025-01-24 $0.0002532 $0.00029345 $0.00024939 $0.00025038 $11,514.18
2025-01-23 $0.00026318 $0.00029448 $0.0002511 $0.0002532 $10,517.08
2025-01-22 $0.00024397 $0.00029349 $0.00024375 $0.00025616 $10,570.40
2025-01-21 $0.00026596 $0.00028017 $0.00023482 $0.00024397 $8,725.37