AGRO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001158 | $0.0001158 | $0.0000901 | $0.0001021 | $54.57 |
| 2026-11-09 | $0.0001264 | $0.000134 | $0.000087 | $0.0001158 | $137.27 |
| 2026-11-08 | $0.0001367 | $0.0001397 | $0.0001071 | $0.0001264 | $164.70 |
| 2026-11-07 | $0.0001515 | $0.0001515 | $0.0001111 | $0.0001367 | $325.68 |
| 2026-11-06 | $0.0001634 | $0.0001684 | $0.0001399 | $0.0001515 | $503.85 |
| 2026-11-05 | $0.000141 | $0.000268 | $0.00012 | $0.0001634 | $315.35 |
| 2026-11-04 | $0.0001132 | $0.00032 | $0.0001061 | $0.000141 | $1,665.88 |
| 2026-11-03 | $0.0001417 | $0.0001576 | $0.0001019 | $0.0001132 | $335.05 |
| 2026-11-02 | $0.0001892 | $0.0001938 | $0.0001 | $0.0001417 | $361.35 |
| 2026-11-01 | $0.0001773 | $0.0004659 | $0.000159 | $0.0001892 | $1,998.48 |
| 2026-10-31 | $0.0001926 | $0.0001926 | $0.0000452 | $0.0000916 | $5,326.83 |
| 2026-10-30 | $0.0002129 | $0.0002148 | $0.0001886 | $0.0001926 | $7,942.98 |
| 2026-10-29 | $0.0002248 | $0.0002278 | $0.0002129 | $0.0002129 | $90,897.91 |
| 2026-10-28 | $0.000227 | $0.0002272 | $0.0002202 | $0.0002247 | $56,356.44 |
| 2026-10-27 | $0.000149 | $0.0002296 | $0.0001414 | $0.000227 | $47,377.46 |
| 2026-10-26 | $0.0001488 | $0.000149 | $0.0001446 | $0.000149 | $20.33 |
| 2026-10-25 | $0.0001589 | $0.0001589 | $0.00014 | $0.0001488 | $135.84 |
| 2026-10-24 | $0.0001542 | $0.0001589 | $0.0001542 | $0.0001589 | $39.88 |
| 2026-10-23 | $0.0001399 | $0.0001542 | $0.0001384 | $0.0001542 | $126.01 |
| 2026-10-22 | $0.0001802 | $0.0001802 | $0.0001169 | $0.0001399 | $346.19 |
| 2026-10-21 | $0.0001849 | $0.0001856 | $0.0001788 | $0.0001802 | $1,770.34 |
| 2026-10-20 | $0.0001919 | $0.0001919 | $0.0001835 | $0.0001849 | $6,440.64 |
| 2026-10-19 | $0.0001973 | $0.0001973 | $0.0001915 | $0.0001919 | $3,447.26 |
| 2026-10-18 | $0.0001966 | $0.0001973 | $0.0001944 | $0.0001973 | $8,602.48 |
| 2026-10-17 | $0.0001964 | $0.0002035 | $0.000195 | $0.0001966 | $57,084.26 |
| 2026-10-16 | $0.0001912 | $0.0001976 | $0.0001837 | $0.0001963 | $65,803.88 |
| 2026-10-15 | $0.0001773 | $0.0001904 | $0.0001772 | $0.0001904 | $49,721.93 |
| 2026-10-14 | $0.0002045 | $0.0002048 | $0.000169 | $0.0001773 | $96,251.94 |
| 2026-10-13 | $0.0001955 | $0.000224 | $0.000183 | $0.0002036 | $103,217.21 |
| 2026-10-12 | $0.0001986 | $0.0002025 | $0.0001845 | $0.0001956 | $93,137.68 |