AGRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002314 | $0.0002325 | $0.0002292 | $0.0002325 | $108,522.64 |
| 2026-09-24 | $0.0002345 | $0.0002355 | $0.0002277 | $0.0002314 | $104,125.63 |
| 2026-09-23 | $0.0002336 | $0.0002355 | $0.0002259 | $0.0002337 | $104,862.87 |
| 2026-09-22 | $0.0002321 | $0.0002355 | $0.000231 | $0.000234 | $109,890.07 |
| 2026-09-21 | $0.0002339 | $0.0002355 | $0.0002308 | $0.0002317 | $111,782.44 |
| 2026-09-20 | $0.0002331 | $0.0002355 | $0.0002316 | $0.000234 | $113,698.30 |
| 2026-09-19 | $0.0002317 | $0.0002355 | $0.0002315 | $0.0002324 | $112,674.55 |
| 2026-09-18 | $0.0002341 | $0.0002355 | $0.0002271 | $0.000232 | $111,947.96 |
| 2026-09-17 | $0.000244 | $0.0002443 | $0.0002329 | $0.0002338 | $106,319.58 |
| 2026-09-16 | $0.0002618 | $0.0002632 | $0.0002413 | $0.0002439 | $55,949.92 |
| 2026-09-15 | $0.0002661 | $0.0002665 | $0.0002578 | $0.0002616 | $50,620.26 |
| 2026-09-14 | $0.0002619 | $0.0002665 | $0.0002616 | $0.0002661 | $48,918.58 |
| 2026-09-13 | $0.0002623 | $0.0002657 | $0.0002584 | $0.0002631 | $48,993.88 |
| 2026-09-12 | $0.000259 | $0.0002642 | $0.0002554 | $0.0002623 | $47,887.70 |
| 2026-09-11 | $0.0002631 | $0.0002646 | $0.000259 | $0.0002591 | $47,914.37 |
| 2026-09-10 | $0.0002807 | $0.0004219 | $0.0002539 | $0.0002624 | $47,928.39 |
| 2026-09-09 | $0.0003064 | $0.000307 | $0.0002796 | $0.0002796 | $60,827.77 |
| 2026-09-08 | $0.0002994 | $0.0003129 | $0.000299 | $0.0003066 | $73,792.87 |
| 2026-09-07 | $0.0003005 | $0.0003064 | $0.0002994 | $0.0002997 | $161,011.73 |
| 2026-09-06 | $0.0003008 | $0.0003033 | $0.0002987 | $0.0003001 | $139,950.72 |
| 2026-09-05 | $0.0003005 | $0.0003054 | $0.0002935 | $0.0003014 | $96,648.31 |
| 2026-09-04 | $0.0003203 | $0.000321 | $0.0003 | $0.0003001 | $92,984.29 |
| 2026-09-03 | $0.0003195 | $0.0003211 | $0.0003102 | $0.0003203 | $69,984.17 |
| 2026-09-02 | $0.0003204 | $0.000322 | $0.0003195 | $0.0003195 | $87,676.26 |
| 2026-09-01 | $0.0003398 | $0.0003524 | $0.0003199 | $0.0003204 | $103,477.58 |
| 2026-08-31 | $0.0003416 | $0.0003416 | $0.0003398 | $0.0003398 | $39.83 |
| 2026-08-30 | $0.0003435 | $0.0003435 | $0.0003415 | $0.0003416 | $66.66 |
| 2026-08-29 | $0.0003522 | $0.0003525 | $0.0003415 | $0.0003435 | $23,431.05 |
| 2026-08-28 | $0.0002272 | $0.0003596 | $0.000225 | $0.0003523 | $174,089.22 |
| 2026-08-27 | $0.0002277 | $0.0002287 | $0.0002239 | $0.0002272 | $115,928.93 |