XAGC Historical USD Price
Daily close · Sep 11, 2025 → Sep 25, 2026Daily price history
Aug 21, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.63 |
| 2026-09-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.97 |
| 2026-09-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2026-09-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2026-09-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.01 |
| 2026-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.00 |
| 2026-09-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.94 |
| 2026-09-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.91 |
| 2026-09-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.88 |
| 2026-09-14 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.90 |
| 2026-09-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.89 |
| 2026-09-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.92 |
| 2026-09-11 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.91 |
| 2026-09-10 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.87 |
| 2026-09-09 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1.90 |
| 2026-09-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.98 |
| 2026-09-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2026-09-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.98 |
| 2026-09-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.02 |
| 2026-09-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $1.90 |
| 2026-09-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1.81 |
| 2026-09-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.72 |
| 2026-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.71 |
| 2026-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.73 |
| 2026-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.70 |
| 2026-08-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.07 |
| 2026-08-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.10 |
| 2026-08-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.09 |
| 2026-08-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $2.08 |
| 2026-08-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $2.05 |