CurrencyBeacon logo}}

Crypto Rate Dashboard

AgroCash X Price Chart

XAGC/USD
$0.00000005
2.60%

XAGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.33
2024-10-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $2.34
2024-10-17 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.80
2024-10-16 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.83
2024-10-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.81
2024-10-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.79
2024-10-13 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.74
2024-10-12 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.75
2024-10-11 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.74
2024-10-10 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.71
2024-10-09 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.73
2024-10-08 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.77
2024-10-07 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.72
2024-10-06 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.73
2024-10-05 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.71
2024-10-04 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $1.69
2024-09-27 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $48.32
2024-09-26 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $47.43
2024-09-25 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $46.72
2024-09-24 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $48.23
2024-09-23 $0.00000007 $0.00000008 $0.00000007 $0.00000007 $48.08
2024-09-22 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $46.76
2024-09-21 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $46.83
2024-09-20 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $45.21
2024-09-19 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $45.01
2024-09-18 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $44.45
2024-09-17 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $43.42
2024-09-16 $0.00000007 $0.00000007 $0.00000006 $0.00000007 $42.45
2024-09-15 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $44.03
2024-09-14 $0.00000007 $0.00000007 $0.00000007 $0.00000007 $44.01