XAGC Historical USD Price
Daily close · Oct 14, 2025 → Nov 10, 2026Daily price history
Sep 29, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.78 |
| 2026-11-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.81 |
| 2026-11-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.79 |
| 2026-11-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.83 |
| 2026-11-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.82 |
| 2026-11-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.81 |
| 2026-11-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $1.89 |
| 2026-11-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.83 |
| 2026-11-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.83 |
| 2026-11-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.87 |
| 2026-10-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.85 |
| 2026-10-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1.85 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $1.83 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.99 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.95 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.33 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.32 |
| 2026-10-24 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.32 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.32 |
| 2026-10-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.51 |
| 2026-10-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $2.49 |
| 2026-10-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.61 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.64 |
| 2026-10-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.66 |
| 2026-10-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.69 |
| 2026-10-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.66 |
| 2026-10-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.60 |
| 2026-10-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.61 |
| 2026-09-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.60 |
| 2026-09-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.56 |