CurrencyBeacon logo}}

Crypto Rate Dashboard

Aguri-Chan Price Chart

AGURI/USD
$0.00000026
-4.78%

AGURI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-30 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $2.62
2025-09-29 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $42.15
2025-09-28 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $109.23
2025-09-27 $0.00000026 $0.00000026 $0.00000025 $0.00000025 $242.15
2025-09-26 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $33.21
2025-09-25 $0.00000026 $0.00000027 $0.00000024 $0.00000025 $2.53
2025-09-24 $0.00000027 $0.00000027 $0.00000026 $0.00000026 $2.72
2025-09-23 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $17.18
2025-09-22 $0.00000029 $0.00000029 $0.00000026 $0.00000027 $246.33
2025-09-21 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $16.44
2025-09-20 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $10.49
2025-09-19 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $11.21
2025-09-18 $0.0000003 $0.0000003 $0.00000029 $0.0000003 $115.89
2025-09-17 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $218.01
2025-09-16 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $326.50
2025-09-15 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $328.01
2025-09-14 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $828.06
2025-09-13 $0.00000029 $0.00000031 $0.00000029 $0.00000031 $1,995.43
2025-09-12 $0.00000027 $0.00000029 $0.00000027 $0.00000029 $369.06
2025-09-11 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $2.69
2025-09-10 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $58.30
2025-09-09 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $3.07
2025-09-08 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $3.07
2025-09-07 $0.00000026 $0.00000026 $0.00000026 $0.00000026 $309.25
2025-09-06 $0.00000026 $0.00000027 $0.00000026 $0.00000026 $340.75
2025-09-05 $0.00000026 $0.00000028 $0.00000026 $0.00000026 $80.19
2025-09-04 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $21.15
2025-09-03 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $24.63
2025-09-02 $0.00000027 $0.00000027 $0.00000026 $0.00000027 $104.13
2025-09-01 $0.00000027 $0.00000028 $0.00000026 $0.00000027 $12.86