AGURI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $21.77 |
| 2026-09-24 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.98 |
| 2026-09-23 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $4.34 |
| 2026-09-22 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $57.52 |
| 2026-09-21 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $33.53 |
| 2026-09-20 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $16.49 |
| 2026-09-19 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $400.24 |
| 2026-09-18 | $0.00000017 | $0.00000019 | $0.00000017 | $0.00000019 | $516.22 |
| 2026-09-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $82.67 |
| 2026-09-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.47 |
| 2026-09-15 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $449.74 |
| 2026-09-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $122.25 |
| 2026-09-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $80.43 |
| 2026-09-12 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $58.26 |
| 2026-09-11 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $230.15 |
| 2026-09-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $66.39 |
| 2026-09-09 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $170.42 |
| 2026-09-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $37.21 |
| 2026-09-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $37.32 |
| 2026-09-06 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $378.90 |
| 2026-09-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $519.21 |
| 2026-09-04 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $18.81 |
| 2026-09-03 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $49.51 |
| 2026-09-02 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $260.60 |
| 2026-09-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.93 |
| 2026-08-31 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $257.50 |
| 2026-08-30 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $106.51 |
| 2026-08-29 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $321.37 |
| 2026-08-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2.05 |
| 2026-08-27 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $108.60 |