CurrencyBeacon logo}}

Crypto Rate Dashboard

AhaToken Price Chart

AHT/USD
$0.00162
-1.14%

AHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00563285 $0.005753 $0.00539229 $0.00571005 $7,827.08
2023-01-15 $0.00523711 $0.0070482 $0.00523711 $0.00563084 $18,579.74
2023-01-14 $0.00497582 $0.00525841 $0.00497447 $0.00524199 $3,344.29
2023-01-13 $0.00490371 $0.00518727 $0.00487934 $0.00497237 $3,199.60
2023-01-12 $0.00483287 $0.00493958 $0.0047032 $0.00490406 $3,337.12
2023-01-11 $0.00470844 $0.00483312 $0.00468129 $0.00483312 $744.87
2023-01-10 $0.00464061 $0.00485608 $0.0046355 $0.004708 $692.49
2023-01-09 $0.00461375 $0.00469356 $0.00446901 $0.00464148 $225.80
2023-01-08 $0.0044058 $0.00460696 $0.00439968 $0.00460696 $245.87
2023-01-07 $0.00423798 $0.00440597 $0.00422871 $0.00440533 $180.97
2023-01-06 $0.00420737 $0.00424566 $0.00417972 $0.00423811 $181.40
2023-01-05 $0.00421346 $0.00421652 $0.00419655 $0.00420725 $114.56
2023-01-04 $0.00416851 $0.0042384 $0.00416521 $0.00421338 $135.66
2023-01-03 $0.00416883 $0.00418776 $0.00415519 $0.00416882 $134.37
2023-01-02 $0.00415412 $0.00418684 $0.00414085 $0.00416994 $223.26
2023-01-01 $0.0041337 $0.00415366 $0.00412689 $0.00415198 $257.84
2022-12-31 $0.00398458 $0.00415496 $0.00397619 $0.00413367 $4,775.89
2022-12-30 $0.0041586 $0.00430008 $0.0039651 $0.00398401 $4,544.71
2022-12-29 $0.0043009 $0.00430875 $0.0041257 $0.00415949 $4,722.90
2022-12-28 $0.00450869 $0.00451211 $0.00428853 $0.00430091 $2,373.98
2022-12-27 $0.00456322 $0.00457038 $0.00449053 $0.00450939 $306.54
2022-12-26 $0.00454049 $0.00455989 $0.00453492 $0.00455989 $388.52
2022-12-25 $0.00471054 $0.00471311 $0.00451885 $0.00454032 $903.26
2022-12-24 $0.00469603 $0.00471376 $0.00469585 $0.00471066 $3,559.51
2022-12-23 $0.00470494 $0.00472229 $0.00469533 $0.00469561 $3,548.14
2022-12-22 $0.00470491 $0.00471502 $0.00464325 $0.00470486 $3,555.12
2022-12-21 $0.00438881 $0.00472168 $0.00436186 $0.00470246 $3,457.52
2022-12-20 $0.00427569 $0.00441168 $0.00427189 $0.00438866 $2,635.60
2022-12-19 $0.00452275 $0.00453343 $0.00426595 $0.00427346 $2,556.56
2022-12-18 $0.00469673 $0.00469673 $0.00450507 $0.00452363 $1,238.36