AHT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00094505 | $0.00094515 | $0.00090982 | $0.00094309 | $41,839.95 |
| 2026-11-08 | $0.0009457 | $0.00095263 | $0.00092442 | $0.00093153 | $12,200.28 |
| 2026-11-07 | $0.00095053 | $0.00095312 | $0.0009385 | $0.0009457 | $8,719.97 |
| 2026-11-06 | $0.00094616 | $0.00095481 | $0.0009386 | $0.00095053 | $37,507.21 |
| 2026-11-05 | $0.00099183 | $0.00099183 | $0.0009376 | $0.00094467 | $50,354.26 |
| 2026-11-04 | $0.00098209 | $0.00099321 | $0.00094607 | $0.00099317 | $71,384.38 |
| 2026-11-03 | $0.00097134 | $0.00098237 | $0.00095791 | $0.00097565 | $23,047.76 |
| 2026-11-02 | $0.00097587 | $0.00098285 | $0.00095894 | $0.00097134 | $14,042.28 |
| 2026-11-01 | $0.00101793 | $0.00101825 | $0.0009531 | $0.00097587 | $134,693.80 |
| 2026-10-31 | $0.00098859 | $0.0009971 | $0.00097592 | $0.00098441 | $34,418.18 |
| 2026-10-30 | $0.00097395 | $0.00098859 | $0.00095306 | $0.00098859 | $63,938.70 |
| 2026-10-29 | $0.00102737 | $0.00102737 | $0.00097395 | $0.00097395 | $133,919.82 |
| 2026-10-28 | $0.00102794 | $0.001035 | $0.00101716 | $0.00102737 | $64,157.14 |
| 2026-10-27 | $0.00104343 | $0.00105951 | $0.00101285 | $0.00102794 | $322,365.94 |
| 2026-10-26 | $0.00107369 | $0.00108024 | $0.00103581 | $0.00104347 | $235,398.39 |
| 2026-10-25 | $0.00107528 | $0.00120662 | $0.00105304 | $0.00107374 | $3.68M |
| 2026-10-24 | $0.00108724 | $0.00112181 | $0.00105551 | $0.00107515 | $173,985.51 |
| 2026-10-23 | $0.00105501 | $0.00110096 | $0.00105352 | $0.00108676 | $99,574.49 |
| 2026-10-22 | $0.00107946 | $0.00109432 | $0.00104883 | $0.00105442 | $101,999.33 |
| 2026-10-21 | $0.00105128 | $0.00112235 | $0.0010418 | $0.00108021 | $336,626.94 |
| 2026-10-20 | $0.00105325 | $0.00105701 | $0.0010173 | $0.00104965 | $33,390.40 |
| 2026-10-19 | $0.00104733 | $0.00106987 | $0.00104438 | $0.00105444 | $38,441.43 |
| 2026-10-18 | $0.00104701 | $0.00104785 | $0.00101843 | $0.00103418 | $39,597.68 |
| 2026-10-17 | $0.00105318 | $0.00105318 | $0.00103656 | $0.00104701 | $20,929.34 |
| 2026-10-16 | $0.00104548 | $0.00106204 | $0.00104548 | $0.00105318 | $35,131.80 |
| 2026-10-15 | $0.0010965 | $0.00109773 | $0.00101699 | $0.00104548 | $82,947.49 |
| 2026-10-14 | $0.00111157 | $0.00112276 | $0.00109051 | $0.0010965 | $34,963.38 |
| 2026-10-13 | $0.00112866 | $0.00112866 | $0.00110052 | $0.00111105 | $42,756.39 |
| 2026-10-12 | $0.00115634 | $0.00115634 | $0.00111965 | $0.00112866 | $84,828.00 |
| 2026-10-11 | $0.00116156 | $0.0011858 | $0.00114738 | $0.00116007 | $448,229.79 |