AHT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00117491 | $0.00118717 | $0.00116245 | $0.00117841 | $109,207.25 |
| 2026-09-23 | $0.00117812 | $0.0012228 | $0.00115331 | $0.00117163 | $250,284.35 |
| 2026-09-22 | $0.00117119 | $0.00118328 | $0.00113808 | $0.00118328 | $115,479.23 |
| 2026-09-21 | $0.00112948 | $0.00117338 | $0.00112096 | $0.00117046 | $203,477.49 |
| 2026-09-20 | $0.00111168 | $0.00113597 | $0.00109845 | $0.00112948 | $149,294.81 |
| 2026-09-19 | $0.00108551 | $0.00111853 | $0.00108547 | $0.00110807 | $180,812.94 |
| 2026-09-18 | $0.00104296 | $0.00108515 | $0.00104296 | $0.00108263 | $109,068.94 |
| 2026-09-17 | $0.00106432 | $0.0010674 | $0.00103321 | $0.00104296 | $79,342.57 |
| 2026-09-16 | $0.00105381 | $0.00107363 | $0.00103876 | $0.00106432 | $114,968.67 |
| 2026-09-15 | $0.00114882 | $0.00115909 | $0.0010498 | $0.00105826 | $184,124.65 |
| 2026-09-14 | $0.00118268 | $0.00118903 | $0.00111875 | $0.00114882 | $455,865.74 |
| 2026-09-13 | $0.0010768 | $0.00118869 | $0.00107308 | $0.00117594 | $807,596.82 |
| 2026-09-12 | $0.00105631 | $0.00108799 | $0.00104959 | $0.0010768 | $238,092.14 |
| 2026-09-11 | $0.00107135 | $0.00108771 | $0.00103582 | $0.00106339 | $319,206.96 |
| 2026-09-10 | $0.00109941 | $0.00109941 | $0.00105535 | $0.00106763 | $374,320.36 |
| 2026-09-09 | $0.00104538 | $0.00113751 | $0.00103819 | $0.00111437 | $1.75M |
| 2026-09-08 | $0.00103442 | $0.00104559 | $0.00101561 | $0.00104538 | $329,511.74 |
| 2026-09-07 | $0.00098869 | $0.00105074 | $0.00098867 | $0.00102962 | $940,524.92 |
| 2026-09-06 | $0.00099321 | $0.00100071 | $0.00097835 | $0.00098867 | $119,239.34 |
| 2026-09-05 | $0.00097744 | $0.00099462 | $0.00097744 | $0.0009872 | $55,769.14 |
| 2026-09-04 | $0.00095178 | $0.00099943 | $0.00093795 | $0.00097745 | $176,238.15 |
| 2026-09-03 | $0.00095135 | $0.00097188 | $0.00092376 | $0.00094466 | $275,973.29 |
| 2026-09-02 | $0.00099614 | $0.00099614 | $0.00092413 | $0.0009446 | $651,718.90 |
| 2026-09-01 | $0.000934 | $0.00111192 | $0.00092771 | $0.00099331 | $7.20M |
| 2026-08-31 | $0.00090866 | $0.00094601 | $0.00089659 | $0.00092375 | $211,792.38 |
| 2026-08-30 | $0.00090048 | $0.00092483 | $0.00090048 | $0.00090278 | $124,625.35 |
| 2026-08-29 | $0.00091346 | $0.00091895 | $0.00089695 | $0.00089695 | $65,068.83 |
| 2026-08-28 | $0.00091707 | $0.00092695 | $0.00089958 | $0.00090875 | $201,112.48 |
| 2026-08-27 | $0.00090295 | $0.00093295 | $0.00089306 | $0.00091354 | $267,678.21 |
| 2026-08-26 | $0.00088954 | $0.00090718 | $0.00088 | $0.00090295 | $213,773.92 |