CurrencyBeacon logo}}

Crypto Rate Dashboard

AI Agent Factory Price Chart

AIAF/USD
$0.00001
0.00%

AIAF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-25 $0.00001007 $0.00001026 $0.00001004 $0.00001013 $1.07
2026-03-24 $0.00001005 $0.00001015 $0.00000984 $0.00001008 $1.07
2026-03-23 $0.00000959 $0.00001021 $0.00000948 $0.00001004 $1.07
2026-03-22 $0.00000963 $0.0000099 $0.00000948 $0.00000959 $1.02
2026-03-21 $0.00001002 $0.00001011 $0.00000975 $0.00000975 $1.03
2026-03-20 $0.00000998 $0.00001013 $0.00000989 $0.00001002 $1.06
2026-03-19 $0.00001029 $0.00001042 $0.00000984 $0.00000998 $1.06
2026-03-18 $0.00001083 $0.00001096 $0.0000101 $0.00001029 $1.09
2026-03-17 $0.00001098 $0.00001107 $0.00001074 $0.00001083 $1.15
2026-03-16 $0.00001016 $0.00001111 $0.00001012 $0.00001098 $1.17
2026-03-15 $0.00000977 $0.00001026 $0.00000974 $0.00001016 $1.08
2026-03-14 $0.00000976 $0.00000983 $0.00000964 $0.00000979 $1.04
2026-03-13 $0.00000968 $0.00001028 $0.00000968 $0.00000977 $1.04
2026-03-12 $0.00000958 $0.00000974 $0.00000944 $0.00000969 $1.03
2026-03-11 $0.00000958 $0.00000978 $0.00000945 $0.00000958 $1.02
2026-03-10 $0.00000937 $0.0000098 $0.00000937 $0.00000957 $75.80
2026-03-09 $0.00000911 $0.00000962 $0.0000091 $0.00000937 $74.17
2026-03-08 $0.00000926 $0.0000093 $0.00000903 $0.00000912 $72.17
2026-03-07 $0.00000931 $0.00000932 $0.00000926 $0.00000926 $73.33
2026-03-06 $0.00000975 $0.00000984 $0.00000921 $0.00000931 $73.70
2026-03-05 $0.00001 $0.00001015 $0.00000968 $0.00000975 $77.16
2026-03-04 $0.00000932 $0.00001031 $0.00000915 $0.00000999 $79.09
2026-03-03 $0.00000954 $0.00000958 $0.00000911 $0.00000932 $73.81
2026-03-02 $0.00000924 $0.00000977 $0.00000905 $0.00000953 $75.47
2026-03-01 $0.00000937 $0.00000975 $0.0000091 $0.00000924 $1.45
2026-02-28 $0.0000092 $0.00000942 $0.00000879 $0.00000936 $1.47
2026-02-27 $0.00000967 $0.00000982 $0.00000905 $0.0000092 $1.45
2026-02-26 $0.00000981 $0.00000992 $0.00000944 $0.00000967 $1.92
2026-02-25 $0.00000883 $0.0000101 $0.00000881 $0.00000979 $1.94
2026-02-24 $0.00000885 $0.00000891 $0.00000862 $0.00000883 $1.75