CurrencyBeacon logo}}

Crypto Rate Dashboard

AI Analysis Token Price Chart

AIAT/USD
$0.169449
1.33%

AIAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.44878964 $0.46723615 $0.43684313 $0.45045 $712,236.35
2025-02-18 $0.49429277 $0.49429277 $0.443938 $0.45107 $439,850.14
2025-02-17 $0.54190433 $0.54190433 $0.479966 $0.49221585 $257,613.81
2025-02-16 $0.5120745 $0.5742865 $0.473515 $0.5424 $293,024.40
2025-02-15 $0.39996545 $0.51167 $0.368035 $0.51167 $419,823.77
2025-02-14 $0.48367462 $0.490073 $0.383 $0.397936 $258,784.50
2025-02-13 $0.626091 $0.657028 $0.48460754 $0.48460754 $284,727.48
2025-02-12 $0.5509 $0.686 $0.528373 $0.62869 $480,522.02
2025-02-11 $0.4352825 $0.552424 $0.41882923 $0.5505555 $585,228.54
2025-02-10 $0.40374055 $0.4498155 $0.3864 $0.44078 $402,161.05
2025-02-09 $0.332109 $0.394467 $0.31934 $0.3896715 $441,265.31
2025-02-08 $0.3381 $0.34695833 $0.32727123 $0.33339554 $252,807.93
2025-02-07 $0.3545 $0.3554215 $0.32506462 $0.337058 $390,304.65
2025-02-06 $0.43138 $0.43138 $0.348071 $0.3493145 $348,760.32
2025-02-05 $0.4283055 $0.45098873 $0.4109935 $0.4302585 $188,903.27
2025-02-04 $0.36043854 $0.502549 $0.3164 $0.428 $256,518.95
2025-02-03 $0.54784636 $0.54865 $0.35309 $0.36085813 $188,499.67
2025-02-02 $0.52224873 $0.551336 $0.51532583 $0.54974 $409,038.17
2025-02-01 $0.5074 $0.543 $0.4997138 $0.51732173 $405,420.65
2025-01-31 $0.5519 $0.55948 $0.5035 $0.50740255 $219,829.46
2025-01-30 $0.55674985 $0.5745 $0.54556 $0.55236 $224,614.88
2025-01-29 $0.544954 $0.56281746 $0.51009917 $0.557001 $462,981.27
2025-01-28 $0.47286227 $0.5504 $0.459626 $0.5456 $303,160.49
2025-01-27 $0.5022945 $0.508477 $0.47206591 $0.472894 $255,480.27
2025-01-26 $0.4961 $0.5216145 $0.490092 $0.49856945 $336,420.53
2025-01-25 $0.50155455 $0.51430364 $0.49095054 $0.49562 $336,129.60
2025-01-24 $0.508604 $0.515164 $0.49773215 $0.50136492 $236,136.54
2025-01-23 $0.50313273 $0.523029 $0.498125 $0.50863254 $300,385.88
2025-01-22 $0.50176 $0.52207427 $0.49784409 $0.50319455 $268,740.82
2025-01-21 $0.42275273 $0.504048 $0.3934545 $0.502744 $290,401.89