AIAT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.370624 | $0.375799 | $0.3536 | $0.368888 | $37,453.46 |
| 2026-09-23 | $0.371469 | $0.376117 | $0.36559 | $0.373166 | $37,570.34 |
| 2026-09-22 | $0.36695 | $0.374423 | $0.362518 | $0.370264 | $37,011.89 |
| 2026-09-21 | $0.36954 | $0.375 | $0.362606 | $0.368768 | $37,465.58 |
| 2026-09-20 | $0.362869 | $0.374175 | $0.3536 | $0.369409 | $37,071.68 |
| 2026-09-19 | $0.362426 | $0.372209 | $0.357376 | $0.358966 | $37,319.66 |
| 2026-09-18 | $0.363904 | $0.37 | $0.357448 | $0.363149 | $36,437.09 |
| 2026-09-17 | $0.359649 | $0.367917 | $0.356919 | $0.362861 | $36,673.60 |
| 2026-09-16 | $0.359603 | $0.36863 | $0.3536 | $0.358964 | $36,827.69 |
| 2026-09-15 | $0.35382 | $0.36302 | $0.35382 | $0.36154 | $24,729.23 |
| 2026-09-14 | $0.355072 | $0.364246 | $0.350601 | $0.35382 | $32,063.56 |
| 2026-09-13 | $0.352258 | $0.359734 | $0.34915 | $0.353757 | $35,452.69 |
| 2026-09-12 | $0.350789 | $0.356107 | $0.344339 | $0.352952 | $34,859.20 |
| 2026-09-11 | $0.353632 | $0.355324 | $0.348533 | $0.349512 | $36,338.64 |
| 2026-09-10 | $0.354433 | $0.356036 | $0.3472 | $0.353624 | $35,868.49 |
| 2026-09-09 | $0.353283 | $0.35646 | $0.350921 | $0.354328 | $35,044.60 |
| 2026-09-08 | $0.345334 | $0.354679 | $0.341241 | $0.353482 | $34,834.65 |
| 2026-09-07 | $0.299115 | $0.346854 | $0.29771 | $0.345882 | $31,520.64 |
| 2026-09-06 | $0.299102 | $0.302341 | $0.295493 | $0.298042 | $30,386.68 |
| 2026-09-05 | $0.298274 | $0.302576 | $0.294567 | $0.298756 | $30,311.61 |
| 2026-09-04 | $0.304447 | $0.305052 | $0.293734 | $0.298057 | $30,094.87 |
| 2026-09-03 | $0.268905 | $0.307947 | $0.267829 | $0.303185 | $27,985.86 |
| 2026-09-02 | $0.248226 | $0.270217 | $0.247156 | $0.269123 | $26,281.10 |
| 2026-09-01 | $0.24751 | $0.249121 | $0.2449 | $0.248018 | $25,466.52 |
| 2026-08-31 | $0.246355 | $0.248695 | $0.2428 | $0.247137 | $25,020.54 |
| 2026-08-30 | $0.244904 | $0.246932 | $0.24418 | $0.245986 | $16,931.17 |
| 2026-08-29 | $0.243906 | $0.246564 | $0.243521 | $0.244953 | $24,553.69 |
| 2026-08-28 | $0.243246 | $0.246174 | $0.24255 | $0.243961 | $24,486.29 |
| 2026-08-27 | $0.243687 | $0.245599 | $0.241158 | $0.243827 | $24,626.91 |
| 2026-08-26 | $0.241335 | $0.244543 | $0.239824 | $0.243384 | $24,572.22 |