CurrencyBeacon logo}}

Crypto Rate Dashboard

Neuron Price Chart

NRN/USD
$0.00383
0.00%

NRN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.03718917 $0.03725176 $0.03604105 $0.03605314 $379,208.84
2025-07-31 $0.03733647 $0.03760294 $0.03681883 $0.03715571 $365,191.47
2025-07-30 $0.03736476 $0.03753227 $0.0368112 $0.03731955 $358,111.86
2025-07-29 $0.037464 $0.03749727 $0.03729636 $0.03739506 $352,938.47
2025-07-28 $0.03843286 $0.03848789 $0.037458 $0.037458 $369,075.41
2025-07-27 $0.03810059 $0.03863545 $0.03805365 $0.03841738 $424,341.13
2025-07-26 $0.03762286 $0.03821182 $0.0375945 $0.03814709 $357,464.00
2025-07-25 $0.037314 $0.0377106 $0.0368968 $0.037597 $372,154.18
2025-07-24 $0.03831435 $0.038375 $0.03658048 $0.03732 $389,953.57
2025-07-23 $0.038783 $0.03897176 $0.03823105 $0.03833522 $419,732.42
2025-07-22 $0.03831638 $0.03925292 $0.03816708 $0.03883636 $563,043.73
2025-07-21 $0.03923533 $0.0395552 $0.03831444 $0.03831614 $608,766.74
2025-07-20 $0.03943318 $0.0395968 $0.03891843 $0.03921882 $575,457.67
2025-07-19 $0.0397948 $0.0399004 $0.03939636 $0.039422 $358,292.95
2025-07-18 $0.039374 $0.0401844 $0.03929111 $0.03982959 $387,674.09
2025-07-17 $0.03938615 $0.03992438 $0.03902957 $0.0393592 $375,876.07
2025-07-16 $0.03844 $0.03943348 $0.038392 $0.03937 $390,812.11
2025-07-15 $0.0410332 $0.04104 $0.0383536 $0.03845273 $427,385.40
2025-07-14 $0.04172952 $0.04305048 $0.04089676 $0.0410336 $535,656.17
2025-07-13 $0.04180682 $0.04234048 $0.04168235 $0.0417325 $371,997.01
2025-07-12 $0.0409736 $0.042136 $0.04081581 $0.04181227 $409,708.51
2025-07-11 $0.0381281 $0.04298636 $0.03773944 $0.0409748 $499,323.41
2025-07-10 $0.03678842 $0.03830417 $0.03661377 $0.03813917 $394,077.63
2025-07-09 $0.03627455 $0.03693091 $0.03615817 $0.03678504 $367,728.33
2025-07-08 $0.036025 $0.0363176 $0.03589 $0.0362755 $333,448.96
2025-07-07 $0.035274 $0.03621681 $0.03500667 $0.03601182 $378,364.91
2025-07-06 $0.0359776 $0.0359804 $0.03501211 $0.035286 $360,928.90
2025-07-05 $0.03583083 $0.03939045 $0.03582818 $0.03599 $585,401.81
2025-07-04 $0.03686817 $0.03709712 $0.03575957 $0.03585 $280,196.59
2025-07-03 $0.03672455 $0.03718607 $0.0366428 $0.03686578 $289,103.74