AIAV Historical USD Price
Daily close · Jan 2, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00054425 | $0.0005694 | $0.00054155 | $0.00054835 | $60,419.66 |
| 2026-11-09 | $0.0005717 | $0.000585 | $0.00054175 | $0.00054455 | $64,236.51 |
| 2026-11-08 | $0.0005649 | $0.0005814 | $0.00054025 | $0.0005666 | $76,425.90 |
| 2026-11-07 | $0.0005751 | $0.0005761 | $0.0005454 | $0.0005651 | $66,923.26 |
| 2026-11-06 | $0.000546 | $0.00058 | $0.0005235 | $0.00057505 | $59,902.16 |
| 2026-11-05 | $0.000581 | $0.0005865 | $0.0005405 | $0.0005465 | $66,313.42 |
| 2026-11-04 | $0.000648 | $0.000662 | $0.0005755 | $0.000583 | $54,096.44 |
| 2026-11-03 | $0.000674 | $0.000706 | $0.0006155 | $0.000648 | $75,388.56 |
| 2026-11-02 | $0.0006255 | $0.0007845 | $0.000622 | $0.000672 | $96,488.73 |
| 2026-11-01 | $0.000687 | $0.0007 | $0.000611 | $0.0006255 | $156,425.17 |
| 2026-10-31 | $0.00052 | $0.001146 | $0.00052 | $0.000696 | $230,236.59 |
| 2026-10-30 | $0.000577 | $0.000702 | $0.0005005 | $0.0005205 | $62,928.15 |
| 2026-10-29 | $0.000548 | $0.000668 | $0.0005445 | $0.0005735 | $88,964.11 |
| 2026-10-28 | $0.0005765 | $0.0006015 | $0.000543 | $0.000549 | $55,980.52 |
| 2026-10-27 | $0.000555 | $0.000658 | $0.0005345 | $0.000577 | $158,083.49 |
| 2026-10-26 | $0.00052 | $0.000647 | $0.0005 | $0.000551 | $76,775.63 |
| 2026-10-25 | $0.0005145 | $0.0005415 | $0.000503 | $0.0005205 | $60,970.01 |
| 2026-10-24 | $0.0004635 | $0.0005395 | $0.0004625 | $0.0005155 | $80,036.80 |
| 2026-10-23 | $0.0005035 | $0.000545 | $0.000461 | $0.000462 | $53,713.66 |
| 2026-10-22 | $0.0005165 | $0.000591 | $0.000473 | $0.000501 | $61,241.72 |
| 2026-10-21 | $0.0006035 | $0.0006055 | $0.000487 | $0.000519 | $68,556.75 |
| 2026-10-20 | $0.000628 | $0.0006315 | $0.000545 | $0.0006025 | $45,669.14 |
| 2026-10-19 | $0.000752 | $0.0007685 | $0.000538 | $0.000628 | $114,386.57 |
| 2026-10-18 | $0.000754 | $0.00083 | $0.000727 | $0.000752 | $71,353.41 |
| 2026-10-17 | $0.0009225 | $0.0010135 | $0.0007625 | $0.000776 | $88,211.21 |
| 2026-10-16 | $0.000874 | $0.0010285 | $0.000731 | $0.000943 | $97,989.10 |
| 2026-10-15 | $0.000934 | $0.001088 | $0.000764 | $0.000863 | $56,478.67 |
| 2026-10-14 | $0.000849 | $0.0011045 | $0.0006765 | $0.000903 | $174,082.00 |
| 2026-10-13 | $0.0007155 | $0.00081 | $0.000645 | $0.0007195 | $59,171.35 |
| 2026-10-12 | $0.0007145 | $0.000737 | $0.00071 | $0.000714 | $51,815.44 |