AIAV Historical USD Price
Daily close · Jan 2, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0006035 | $0.0006175 | $0.0005755 | $0.000586 | $58,863.87 |
| 2026-09-24 | $0.0006015 | $0.000618 | $0.000597 | $0.0006025 | $55,377.60 |
| 2026-09-23 | $0.00062 | $0.0006315 | $0.000594 | $0.0006025 | $50,389.82 |
| 2026-09-22 | $0.0006405 | $0.000675 | $0.000617 | $0.0006205 | $43,622.95 |
| 2026-09-21 | $0.0006355 | $0.0006675 | $0.0006265 | $0.000641 | $77,882.39 |
| 2026-09-20 | $0.000618 | $0.000712 | $0.0005935 | $0.000645 | $100,927.66 |
| 2026-09-19 | $0.000633 | $0.000755 | $0.000593 | $0.0006195 | $87,824.07 |
| 2026-09-18 | $0.0005465 | $0.0006265 | $0.0005345 | $0.0006255 | $75,532.58 |
| 2026-09-17 | $0.0005725 | $0.000583 | $0.000546 | $0.00055 | $68,034.17 |
| 2026-09-16 | $0.000654 | $0.000654 | $0.000547 | $0.0005715 | $78,274.23 |
| 2026-09-15 | $0.000635 | $0.0007365 | $0.0006225 | $0.000651 | $117,193.23 |
| 2026-09-14 | $0.000628 | $0.000644 | $0.0006065 | $0.0006285 | $62,182.57 |
| 2026-09-13 | $0.000622 | $0.000658 | $0.000606 | $0.000624 | $74,471.46 |
| 2026-09-12 | $0.0005835 | $0.000822 | $0.0005825 | $0.0006155 | $116,175.05 |
| 2026-09-11 | $0.000617 | $0.000618 | $0.0005625 | $0.0005825 | $65,588.51 |
| 2026-09-10 | $0.0006425 | $0.0006945 | $0.0005775 | $0.000612 | $92,942.10 |
| 2026-09-09 | $0.000497 | $0.000877 | $0.000453 | $0.000692 | $152,362.97 |
| 2026-09-08 | $0.000587 | $0.000589 | $0.0004845 | $0.0005035 | $55,373.01 |
| 2026-09-07 | $0.0006265 | $0.0006525 | $0.000543 | $0.000588 | $68,647.70 |
| 2026-09-06 | $0.00061 | $0.0006495 | $0.000589 | $0.0006475 | $88,807.08 |
| 2026-09-05 | $0.000758 | $0.0008 | $0.0005985 | $0.000611 | $105,137.39 |
| 2026-09-04 | $0.001307 | $0.0013155 | $0.000649 | $0.0007695 | $171,649.22 |
| 2026-09-03 | $0.00144 | $0.0014435 | $0.0012765 | $0.0013095 | $69,350.14 |
| 2026-09-02 | $0.001323 | $0.001563 | $0.001288 | $0.0013605 | $75,767.59 |
| 2026-09-01 | $0.001305 | $0.0014365 | $0.0012445 | $0.0013205 | $65,667.09 |
| 2026-08-31 | $0.0013175 | $0.0014815 | $0.001275 | $0.001305 | $71,664.45 |
| 2026-08-30 | $0.001342 | $0.001373 | $0.0012975 | $0.0013185 | $63,370.62 |
| 2026-08-29 | $0.0013695 | $0.001396 | $0.001307 | $0.001342 | $64,081.97 |
| 2026-08-28 | $0.0013255 | $0.0013935 | $0.001307 | $0.0013695 | $66,935.66 |
| 2026-08-27 | $0.0014465 | $0.001451 | $0.001271 | $0.0013465 | $57,773.91 |