Crypto Rate Dashboard
AI CODE Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-21 |
$1.16 |
$1.16 |
$1.15 |
$1.16 |
$333,420.47 |
| 2024-06-20 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
$331,232.60 |
| 2024-06-19 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
$328,977.52 |
| 2024-06-18 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
$329,012.51 |
| 2024-06-17 |
$1.16 |
$1.16 |
$1.16 |
$1.16 |
$328,758.60 |
| 2024-06-16 |
$1.10 |
$1.16 |
$1.10 |
$1.16 |
$330,872.14 |
| 2024-06-15 |
$1.11 |
$1.13 |
$1.10 |
$1.11 |
$326,312.36 |
| 2024-06-14 |
$1.13 |
$1.13 |
$1.08 |
$1.11 |
$315,344.28 |
| 2024-06-13 |
$1.16 |
$1.17 |
$1.13 |
$1.13 |
$303,147.88 |
| 2024-06-12 |
$1.14 |
$1.17 |
$1.09 |
$1.17 |
$323,312.85 |
| 2024-06-11 |
$1.14 |
$1.16 |
$1.12 |
$1.14 |
$310,715.79 |
| 2024-06-10 |
$1.20 |
$1.27 |
$1.13 |
$1.14 |
$328,569.39 |
| 2024-06-09 |
$1.26 |
$1.27 |
$1.11 |
$1.19 |
$327,796.82 |
| 2024-06-08 |
$1.27 |
$1.30 |
$1.23 |
$1.26 |
$320,651.52 |
| 2024-06-07 |
$1.22 |
$1.34 |
$1.22 |
$1.27 |
$326,023.30 |
| 2024-06-06 |
$1.33 |
$1.36 |
$1.21 |
$1.21 |
$329,248.00 |
| 2024-06-05 |
$1.38 |
$1.40 |
$1.23 |
$1.33 |
$331,244.64 |
| 2024-06-04 |
$1.34 |
$1.38 |
$1.26 |
$1.38 |
$328,613.53 |
| 2024-06-03 |
$1.36 |
$1.45 |
$1.33 |
$1.34 |
$321,233.38 |
| 2024-06-02 |
$1.45 |
$1.48 |
$1.33 |
$1.36 |
$326,291.82 |
| 2024-06-01 |
$1.44 |
$1.47 |
$1.39 |
$1.44 |
$328,913.75 |
| 2024-05-31 |
$1.44 |
$1.46 |
$1.37 |
$1.44 |
$321,829.25 |
| 2024-05-30 |
$1.46 |
$1.46 |
$1.35 |
$1.44 |
$328,381.89 |
| 2024-05-29 |
$1.60 |
$1.67 |
$1.44 |
$1.45 |
$323,549.97 |
| 2024-05-28 |
$1.70 |
$1.71 |
$1.60 |
$1.65 |
$323,054.01 |
| 2024-05-27 |
$1.67 |
$1.73 |
$1.64 |
$1.71 |
$336,841.69 |
| 2024-05-26 |
$1.73 |
$1.82 |
$1.65 |
$1.67 |
$326,611.67 |
| 2024-05-25 |
$1.55 |
$1.74 |
$1.55 |
$1.73 |
$343,896.41 |
| 2024-05-24 |
$1.37 |
$1.56 |
$1.36 |
$1.55 |
$333,944.68 |
| 2024-05-23 |
$1.50 |
$1.56 |
$1.34 |
$1.38 |
$342,938.57 |
Share this link via
Or copy link
