AICODE Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-27 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-26 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-25 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-24 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-23 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-22 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $52,474.07 |
| 2025-07-21 | $0.1466 | $0.16 | $0.1346 | $0.1525 | $52,474.07 |
| 2025-07-20 | $0.1816 | $0.1829 | $0.1267 | $0.1467 | $66,810.24 |
| 2025-07-19 | $0.1677 | $0.2258 | $0.1582 | $0.1819 | $71,544.30 |
| 2025-07-18 | $0.1669 | $0.2561 | $0.1561 | $0.2032 | $69,077.88 |
| 2025-07-17 | $0.1653 | $0.2478 | $0.1556 | $0.1893 | $77,867.26 |
| 2025-07-16 | $0.1627 | $0.2562 | $0.1522 | $0.1653 | $70,738.71 |
| 2025-07-15 | $0.1636 | $0.2502 | $0.1505 | $0.1628 | $68,194.60 |
| 2025-07-14 | $0.2111 | $0.2317 | $0.1526 | $0.1636 | $62,778.36 |
| 2025-07-13 | $0.2098 | $0.2343 | $0.2047 | $0.2095 | $54,008.17 |
| 2025-07-12 | $0.2154 | $0.2257 | $0.2013 | $0.2097 | $75,951.04 |
| 2025-07-11 | $0.2113 | $0.2355 | $0.2025 | $0.2154 | $79,158.06 |
| 2025-07-10 | $0.2002 | $0.2203 | $0.1942 | $0.2113 | $77,764.03 |
| 2025-07-09 | $0.181 | $0.2184 | $0.1809 | $0.2002 | $82,700.49 |
| 2025-07-08 | $0.1784 | $0.182 | $0.1782 | $0.181 | $79,756.09 |
| 2025-07-07 | $0.1782 | $0.1932 | $0.1729 | $0.1784 | $74,940.23 |
| 2025-07-06 | $0.1727 | $0.1943 | $0.1672 | $0.1782 | $83,842.91 |
| 2025-07-05 | $0.1746 | $0.1761 | $0.1718 | $0.1726 | $82,905.09 |
| 2025-07-04 | $0.1784 | $0.1826 | $0.1745 | $0.1745 | $63,546.83 |
| 2025-07-03 | $0.1845 | $0.1863 | $0.1737 | $0.1784 | $59,947.43 |
| 2025-07-02 | $0.1952 | $0.2126 | $0.1713 | $0.1846 | $64,097.45 |
| 2025-07-01 | $0.1743 | $0.2409 | $0.1679 | $0.1992 | $65,272.90 |
| 2025-06-30 | $0.1678 | $0.1746 | $0.1635 | $0.1743 | $59,749.13 |
| 2025-06-29 | $0.1698 | $0.1699 | $0.1637 | $0.1678 | $55,689.78 |