CurrencyBeacon logo}}

Crypto Rate Dashboard

AI Crypto Marketplace Price Chart

AICM/USD
$0.000058
-2.76%

AICM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.00033094 $0.00033819 $0.00032728 $0.00033749 $20.87
2026-01-05 $0.00032996 $0.00033597 $0.00032333 $0.0003309 $99.39
2026-01-04 $0.0003321 $0.00033542 $0.00032689 $0.00032869 $317.38
2026-01-03 $0.00033206 $0.00033319 $0.00032754 $0.00033187 $26.76
2026-01-02 $0.00031916 $0.00033404 $0.00031823 $0.0003318 $1.40
2026-01-01 $0.00031782 $0.00031971 $0.00031603 $0.00031919 $1.34
2025-12-31 $0.00032026 $0.00032537 $0.00031772 $0.00031776 $148.12
2025-12-30 $0.00031681 $0.00032327 $0.00031528 $0.00032055 $38.07
2025-12-29 $0.00031843 $0.00032976 $0.00031467 $0.0003167 $37.61
2025-12-28 $0.00031685 $0.00031904 $0.00031665 $0.00031855 $13.62
2025-12-27 $0.00031663 $0.00031841 $0.00031545 $0.00031763 $13.58
2025-12-26 $0.00031406 $0.00032284 $0.00031308 $0.0003165 $13.53
2025-12-25 $0.0003181 $0.00032046 $0.00031298 $0.00031383 $13.42
2025-12-24 $0.00032045 $0.00032132 $0.00031319 $0.00031814 $13.60
2025-12-23 $0.00032479 $0.00032745 $0.0003145 $0.00032044 $13.70
2025-12-22 $0.00032484 $0.00033124 $0.00032086 $0.00032497 $13.89
2025-12-21 $0.0003217 $0.00032509 $0.00031855 $0.00032448 $13.87
2025-12-20 $0.00032156 $0.00032339 $0.00032084 $0.00032174 $13.76
2025-12-19 $0.00030766 $0.00032386 $0.0003041 $0.00032175 $13.76
2025-12-18 $0.00031055 $0.00032837 $0.00030526 $0.00030765 $131.73
2025-12-17 $0.00032432 $0.00033164 $0.0003066 $0.00031072 $64.49
2025-12-16 $0.00033511 $0.00033621 $0.00031874 $0.00032454 $67.36
2025-12-15 $0.00035811 $0.00036974 $0.00033039 $0.00033482 $691.48
2025-12-14 $0.00036251 $0.00036471 $0.0003561 $0.00035807 $15.28
2025-12-13 $0.00036103 $0.00036585 $0.00035976 $0.0003632 $15.50
2025-12-12 $0.00037765 $0.00038116 $0.00035667 $0.00036106 $10.50
2025-12-11 $0.00038936 $0.00038936 $0.0003689 $0.00037802 $25.30
2025-12-10 $0.00038903 $0.00040297 $0.00038548 $0.00038942 $61.92
2025-12-09 $0.00036605 $0.00039706 $0.00036231 $0.00038876 $61.82
2025-12-08 $0.00035814 $0.0003713 $0.00035625 $0.00036593 $58.19