AICM Historical USD Price
Daily close · Aug 10, 2025 → Sep 25, 2026Daily price history
Aug 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006987 | $0.0000699 | $0.0000692 | $0.00006972 | $533.67 |
| 2026-09-01 | $0.00006021 | $0.00006064 | $0.00005832 | $0.00005905 | $1.24 |
| 2026-08-31 | $0.00005907 | $0.0000607 | $0.00005867 | $0.00006022 | $1.26 |
| 2026-08-30 | $0.00005998 | $0.00006172 | $0.0000586 | $0.00005898 | $1.24 |
| 2026-08-29 | $0.00005963 | $0.00006003 | $0.00005935 | $0.00006 | $1.26 |
| 2026-08-28 | $0.0000613 | $0.00006175 | $0.00005905 | $0.00005962 | $1.25 |
| 2026-08-27 | $0.00006113 | $0.00006236 | $0.00006063 | $0.0000613 | $1.29 |
| 2026-08-26 | $0.00005962 | $0.00006129 | $0.00005942 | $0.00006118 | $1.28 |
| 2026-08-25 | $0.00006059 | $0.00006177 | $0.00005909 | $0.00005955 | $1.25 |
| 2026-08-24 | $0.00006014 | $0.00006181 | $0.00005932 | $0.00006054 | $1.27 |
| 2026-08-23 | $0.00005925 | $0.00006064 | $0.00005781 | $0.00006019 | $9.50 |
| 2026-08-22 | $0.00006144 | $0.00006176 | $0.00005858 | $0.00005926 | $9.35 |
| 2026-08-21 | $0.00005689 | $0.00006211 | $0.00005684 | $0.00006145 | $9.70 |
| 2026-08-20 | $0.00005507 | $0.00005736 | $0.00005446 | $0.00005686 | $8.97 |
| 2026-08-19 | $0.00004687 | $0.00005624 | $0.0000466 | $0.00005505 | $8.69 |
| 2026-08-18 | $0.00004678 | $0.00004692 | $0.00004615 | $0.00004689 | $7.40 |
| 2026-08-17 | $0.00004597 | $0.00004682 | $0.00004591 | $0.00004677 | $8.90 |
| 2026-08-16 | $0.00004613 | $0.00004635 | $0.00004584 | $0.00004597 | $8.02 |
| 2026-08-15 | $0.00004611 | $0.00004622 | $0.00004598 | $0.00004613 | $8.05 |
| 2026-08-14 | $0.00004621 | $0.00004633 | $0.00004571 | $0.00004612 | $8.04 |
| 2026-08-13 | $0.00004605 | $0.00004653 | $0.00004591 | $0.00004619 | $8.06 |
| 2026-08-12 | $0.00004613 | $0.00004697 | $0.00004596 | $0.00004604 | $8.03 |
| 2026-08-11 | $0.00004597 | $0.00004652 | $0.00004587 | $0.00004614 | $8.05 |
| 2026-08-10 | $0.00004687 | $0.00004736 | $0.00004589 | $0.00004597 | $1.14 |
| 2026-08-09 | $0.00004704 | $0.00004744 | $0.00004686 | $0.00004686 | $1.16 |
| 2026-08-08 | $0.00004696 | $0.00004725 | $0.00004694 | $0.00004707 | $1.16 |
| 2026-08-07 | $0.00004671 | $0.00004746 | $0.00004651 | $0.00004699 | $1.16 |
| 2026-08-06 | $0.00004682 | $0.00004706 | $0.00004648 | $0.0000467 | $1.16 |
| 2026-08-05 | $0.00004588 | $0.0000472 | $0.0000456 | $0.00004684 | $1.16 |
| 2026-08-04 | $0.00004565 | $0.00004615 | $0.0000454 | $0.00004589 | $1.14 |